![Cerus Corp.](/common/images/company/TG_CU2.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.216 | 13.0592503023 | 1.654 | 1.83 | 1.654 | 2600 | 1.82661538 | DE |
4 | 0.121 | 6.91823899371 | 1.749 | 2.0499999 | 1.654 | 4729 | 1.97775902 | DE |
12 | 0.206 | 12.3798076923 | 1.664 | 2.0499999 | 1.508 | 3175 | 1.82613426 | DE |
26 | -0.1639999 | -8.06292566681 | 2.0339999 | 2.064 | 1.282 | 2679 | 1.75188531 | DE |
52 | -0.2729999 | -12.7391466514 | 2.1429999 | 2.7 | 1.282 | 2028 | 1.78145832 | DE |
156 | -2.97 | -61.3636363636 | 4.84 | 5.803 | 1.168 | 1579 | 1.81025399 | DE |
260 | -4.53 | -70.78125 | 6.4 | 6.95 | 1.168 | 1066 | 2.18559615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.