News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1920001 | 9.57129160375 | 2.0059999 | 2.144 | 2.0059999 | 800 | 2.11925 | DE |
| 4 | 0.603 | 37.8056426332 | 1.595 | 2.144 | 1.545 | 1601 | 1.70656454 | DE |
| 12 | 0.569 | 34.9294045427 | 1.629 | 2.144 | 1.521 | 1124 | 1.69632059 | DE |
| 26 | 0.638 | 40.8974358974 | 1.56 | 2.7 | 1.506 | 2604 | 1.7402456 | DE |
| 52 | 0.387 | 21.3694091662 | 1.811 | 2.7 | 1.168 | 2191 | 1.75380288 | DE |
| 156 | -3.002 | -57.7307692308 | 5.2 | 6.95 | 1.168 | 1772 | 2.36504608 | DE |
| 260 | -4.102 | -65.1111111111 | 6.3 | 6.95 | 1.168 | 1741 | 2.39174049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.144 | 0.04 | 1.71 | 2.144 | 2.144 | 2.144 | 500 |
| 1721075160 | 2.108 | 0.41 | 24.37 | 2.0059999 | 2.108 | 2.0059999 | 1100 |
| 1720815960 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720729560 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720643160 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720556760 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1720470360 | 1.695 | 0.13 | 8.10 | 1.564 | 1.695 | 1.545 | 8015 |
| 1720211220 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1720124820 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 300 |
| 1720038420 | 1.568 | -0.03 | -1.94 | 1.568 | 1.568 | 1.568 | 200 |
| 1719952020 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1719865620 | 1.599 | -0.04 | -2.26 | 1.599 | 1.599 | 1.599 | 250 |
| 1719606420 | 1.6359999 | 0.08 | 5.48 | 1.6359999 | 1.6359999 | 1.6359999 | 45 |
| 1719519960 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1719433560 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1719347160 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1719260760 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1719001560 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1718915160 | 1.551 | -0.04 | -2.76 | 1.551 | 1.551 | 1.551 | 500 |
| 1718828820 | 1.595 | -0.01 | -0.31 | 1.595 | 1.595 | 1.595 | 3500 |
| 1718742360 | 1.6 | -0.02 | -0.99 | 1.6 | 1.6 | 1.6 | 130 |
| 1718656020 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1718396820 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1718310420 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1718224020 | 1.616 | 0.02 | 0.94 | 1.616 | 1.616 | 1.616 | 410 |
| 1718137620 | 1.601 | -0.01 | -0.81 | 1.601 | 1.601 | 1.601 | 300 |
| 1718051220 | 1.614 | -0.15 | -8.35 | 1.605 | 1.614 | 1.605 | 226 |
| 1717792020 | 1.761 | 0.13 | 8.04 | 1.761 | 1.761 | 1.761 | 6 |
| 1717705620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717619220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717532820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717446420 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
| 1717187220 | 1.66 | -0.05 | -2.64 | 1.66 | 1.66 | 1.66 | 1200 |
| 1717100820 | 1.705 | 0.09 | 5.25 | 1.705 | 1.705 | 1.705 | 160 |
| 1717014420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716928020 | 1.62 | -0.12 | -6.79 | 1.62 | 1.62 | 1.62 | 1234 |
| 1716841620 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1716582420 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1716496020 | 1.738 | 0.05 | 3.27 | 1.738 | 1.738 | 1.738 | 295 |
| 1716409560 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1716323160 | 1.683 | -0.1 | -5.56 | 1.683 | 1.683 | 1.683 | 606 |
| 1716236820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1715977620 | 1.782 | -0.19 | -9.54 | 1.778 | 1.782 | 1.778 | 610 |
| 1715891220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715804820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715718420 | 1.97 | 0.13 | 7.12 | 1.97 | 1.97 | 1.97 | 2845 |
| 1715631960 | 1.839 | 0.23 | 14.01 | 1.839 | 1.839 | 1.839 | 600 |
| 1715372820 | 1.613 | -0.09 | -5.06 | 1.612 | 1.613 | 1.612 | 9000 |
| 1715286420 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1715200020 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1715113620 | 1.699 | 0.18 | 11.70 | 1.689 | 1.699 | 1.688 | 630 |
| 1715027220 | 1.521 | -0.04 | -2.37 | 1.521 | 1.521 | 1.521 | 20 |
| 1714768020 | 1.558 | -0.02 | -1.45 | 1.558 | 1.558 | 1.558 | 100 |
| 1714681560 | 1.581 | -0.05 | -3.18 | 1.581 | 1.581 | 1.581 | 250 |
| 1714508820 | 1.633 | 0 | 0.25 | 1.633 | 1.633 | 1.633 | 6 |
| 1714422420 | 1.629 | 0.08 | 5.23 | 1.629 | 1.629 | 1.629 | 175 |
| 1714163160 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1714076760 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1713990360 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1713903960 | 1.548 | -0.07 | -4.39 | 1.534 | 1.548 | 1.534 | 1385 |
| 1713817620 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1713558420 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1713472020 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1713385620 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
