News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.133 | 7.60434534019 | 1.749 | 1.9 | 1.749 | 130 | 1.801 | DE |
| 4 | 0.365 | 24.0606460119 | 1.517 | 1.9 | 1.517 | 661 | 1.66483379 | DE |
| 12 | 0.414 | 28.2016348774 | 1.468 | 1.938 | 1.468 | 2173 | 1.66582234 | DE |
| 26 | -0.346 | -15.5296229803 | 2.228 | 2.25 | 1.282 | 2239 | 1.7122926 | DE |
| 52 | 0.2175 | 13.0669870832 | 1.6645 | 2.7 | 1.282 | 1971 | 1.78270038 | DE |
| 156 | -2.898 | -60.6276150628 | 4.78 | 5.803 | 1.168 | 1321 | 1.86315464 | DE |
| 260 | -4.518 | -70.59375 | 6.4 | 6.95 | 1.168 | 927 | 2.24954719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.894 | 0.09 | 5.16 | 1.9 | 1.9 | 1.894 | 577 |
| 1737667620 | 1.801 | 0 | 0.00 | 1.801 | 1.801 | 1.801 | 0 |
| 1737581220 | 1.801 | 0 | 0.00 | 1.801 | 1.801 | 1.801 | 0 |
| 1737494820 | 1.801 | 0.08 | 4.41 | 1.749 | 1.801 | 1.749 | 130 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737062820 | 1.725 | 0.01 | 0.29 | 1.815 | 1.815 | 1.725 | 180 |
| 1736976420 | 1.72 | 0.13 | 8.45 | 1.72 | 1.72 | 1.72 | 2000 |
| 1736890020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736803620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736544420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736458020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736371620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736285220 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736198820 | 1.586 | 0.07 | 4.55 | 1.605 | 1.605 | 1.586 | 115 |
| 1735939620 | 1.5169999 | 0 | 0.00 | 1.5169999 | 1.5169999 | 1.5169999 | 0 |
| 1735853220 | 1.5169999 | 0 | 0.00 | 1.5169999 | 1.5169999 | 1.5169999 | 0 |
| 1735594020 | 1.5169999 | -0.02 | -1.37 | 1.5169999 | 1.5169999 | 1.5169999 | 878 |
| 1735334820 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1734989220 | 1.538 | -0.01 | -0.65 | 1.541 | 1.541 | 1.508 | 1877 |
| 1734730020 | 1.548 | -0.09 | -5.38 | 1.541 | 1.548 | 1.51 | 20265 |
| 1734643620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1734557220 | 1.6359999 | 0.02 | 1.18 | 1.6359999 | 1.6359999 | 1.6359999 | 77 |
| 1734470820 | 1.617 | 0.01 | 0.62 | 1.617 | 1.617 | 1.617 | 500 |
| 1734384420 | 1.607 | -0.08 | -4.52 | 1.607 | 1.607 | 1.607 | 600 |
| 1734125220 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1734038820 | 1.683 | -0.01 | -0.82 | 1.683 | 1.683 | 1.683 | 828 |
| 1733952420 | 1.697 | 0.03 | 1.50 | 1.697 | 1.697 | 1.697 | 250 |
| 1733866020 | 1.672 | -0.01 | -0.36 | 1.672 | 1.672 | 1.672 | 130 |
| 1733779620 | 1.678 | -0.01 | -0.30 | 1.66 | 1.728 | 1.66 | 1310 |
| 1733520420 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1733434020 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1733347620 | 1.683 | -0.03 | -1.46 | 1.669 | 1.683 | 1.669 | 358 |
| 1733261220 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1733174820 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1732915620 | 1.708 | 0.04 | 2.64 | 1.671 | 1.708 | 1.671 | 4322 |
| 1732829220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1732742820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1732656420 | 1.664 | -0.06 | -3.48 | 1.664 | 1.664 | 1.664 | 20 |
| 1732570020 | 1.724 | 0.02 | 1.35 | 1.724 | 1.724 | 1.724 | 90 |
| 1732310820 | 1.701 | 0.1 | 6.31 | 1.577 | 1.701 | 1.577 | 1210 |
| 1732224420 | 1.6 | -0.11 | -6.54 | 1.6 | 1.6 | 1.6 | 4903 |
| 1732137960 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1732051560 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1731965160 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1731705960 | 1.712 | 0.02 | 1.00 | 1.712 | 1.712 | 1.712 | 178 |
| 1731619560 | 1.695 | -0.08 | -4.56 | 1.695 | 1.695 | 1.695 | 350 |
| 1731533160 | 1.776 | -0.06 | -3.37 | 1.776 | 1.776 | 1.776 | 575 |
| 1731446820 | 1.838 | -0.07 | -3.52 | 1.883 | 1.938 | 1.838 | 8942 |
| 1731360420 | 1.905 | 0.23 | 13.73 | 1.647 | 1.905 | 1.647 | 5874 |
| 1731101160 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731014760 | 1.675 | 0.21 | 14.10 | 1.6399999 | 1.675 | 1.6399999 | 1200 |
| 1730928360 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1730841960 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1730755560 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1730496360 | 1.468 | -0.12 | -7.44 | 1.468 | 1.468 | 1.468 | 1500 |
| 1730409960 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1730323560 | 1.586 | -0.04 | -2.46 | 1.586 | 1.586 | 1.586 | 500 |
| 1730237160 | 1.6259999 | -0.03 | -1.51 | 1.622 | 1.6259999 | 1.622 | 1137 |
| 1730150760 | 1.651 | 0.17 | 11.40 | 1.589 | 1.68 | 1.589 | 1266 |
| 1729887960 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
