ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Corporacion Financiera Alba

Corporacion Financiera Alba (CSV)

82.80
0.00
(0.00%)
Closed December 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.80
Bid
82.80
Ask
82.80
Volume
0.00
0.00 Day's Range 0.00
46.60 52 Week Range 85.00
Previous Close
82.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
616
Financial Volume
-
VWAP
-

CSV Latest News

Carriage Services Updates Company & Investment Profile

HOUSTON, Feb. 24 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...

Carriage Services Announces 2009 Record Fourth Quarter and Year End Results

Company Increases Rolling Four Quarter Outlook HOUSTON, Feb. 17 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the fourth quarter and year ended...

Carriage Services Announces Fourth Quarter Earnings Release and Conference Call Schedule

HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...

Carriage Services Announces Fourth Quarter Earnings Release and Conference Call Schedule

HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...

Carriage Services Updates Company & Investment Profile

HOUSTON, Nov. 10 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...

Carriage Services Amends and Extends Credit Facility

HOUSTON, Nov. 5 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that, effective November 4, 2009, it has amended and extended its existing senior secured bank...

Carriage Services Announces Third Quarter 2009 Results

HOUSTON, Oct. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the third quarter ended September 30, 2009. Financial highlights from continuing...

Carriage Services Announces Third Quarter Earnings Release and Conference Call Schedule

HOUSTON, Oct. 16 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 third quarter results on Wednesday, October 28, 2009 after the market closes...

Carriage Services Announces Third Quarter Earnings Release and Conference Call Schedule

HOUSTON, Oct. 16 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 third quarter results on Wednesday, October 28, 2009 after the market closes...

Carriage Services Updates Company & Investment Profile

HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7000010.85261998602582.0999998380.09999937682.60499946DE
435.7575.982996811947.058546.8180180.95495527DE
1231.160.154738878151.78546.661679.21190437DE
2631.260.465116279151.68546.627375.80165588DE
5235.1573.767051416647.658546.614472.29831122DE
15634.370.721649484548.58545.5513171.63524695DE
26034.370.721649484548.58545.5513171.63524695DE

CSV - Frequently Asked Questions (FAQ)

What is the current Corporacion Financiera A... share price?
The current share price of Corporacion Financiera A... is 82.80 €
What is the 1 year trading range for Corporacion Financiera A... share price?
Corporacion Financiera A... has traded in the range of 46.60 € to 85.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
linkvest linkvest 5 minutes ago
Being walked down by some ASKhole again..
IGPK
glenn1919 glenn1919 5 minutes ago
vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783
VUZI
PennyMillions852 PennyMillions852 5 minutes ago
Damn .0047 FTI .0036, who dumped??
IGPK
87 LC2 87 LC2 5 minutes ago
Looks like we a 7M+ hit at 5
ASII
gp22 gp22 5 minutes ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
gp22 gp22 5 minutes ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
style="font-size: 16px"Seamus Clause 🎅 is STILL coming!!  
style="font-size: 16px"

style="font-size: 16px"$RNVA ==>$FOXO $$$$$$$$    
style="font-size: 16px"

style="font-size: 16px"Merry Holidaze!!  
FOXO RNVA
PennyMillions852 PennyMillions852 5 minutes ago
Geez massive typical DUMP after a move up this morning!!
IGPK
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Well, it is news but not really what had hoped for. I was hoping the news would be MHRA decision and not more financing and likely dilution
NWBO
kennyt 335 kennyt 335 5 minutes ago
Very nice sharkey1 ELTP$$$$$$$$$$$$$$
ELTP
diamondguru-one diamondguru-one 5 minutes ago
$7.00 on the way.......
KULR
getmoreshares getmoreshares 5 minutes ago
one trade today-- only the hardcore are looking to add. expect a few more tax trades in the next week- currently bidding above the MM at .0142-- they are no upping their bid like they did on the 24th ----I am bid sitting at .0144- 100k shares
ZHUD
georgie18 georgie18 6 minutes ago
Nice...may get a dip to fill this morning gap...🥳
SCPCF
subslover subslover 6 minutes ago
Laser Photonics Scores Order From Walsh Service Solutions
Laser Cleaning Technology Reduces Eco Footprint of Infrastructure Maintenance Near Waterways

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (LPC), a leading global developer of industrial las
LASE
georgie18 georgie18 6 minutes ago
Nice...may get a dip to fill this morning gap...🥳
wadegarret wadegarret 6 minutes ago
PSIX($24.50)- anyone buying this 30% dip ?
glenn1919 glenn1919 6 minutes ago
vuzi.....zeo..........................https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
Investor082 Investor082 6 minutes ago
Does not matter. This means there will be no cash injection from BP, and that was the only hope for siginificant and sustained price appreciation. They wont have funds to run any combo trials! And therefore there wont be much upside at the UK approval because no BP wants to support them. BPs don't s
NWBO
chemist72 chemist72 6 minutes ago
In all honesty, a letter to Linh from shareholders would probably not accomplish anything helpful.

However, if we filled out the OIEA complaint form and checked the following box, it might at least get his attention:
Yes, send the form to the firm or company. https://help.sec.
MVNT
EvalynWilliamson EvalynWilliamson 6 minutes ago
Exciting times ahead! AITX will showcase its vision and momentum at the January 15 Investor Presentation.
RDAR
misterfishman misterfishman 6 minutes ago
nobody want to see them lol.
IGPK
EvalynWilliamson EvalynWilliamson 6 minutes ago
AITX is shaping the future of AI-driven security—join their January 15 event to see their progress firsthand.
rocioyogi rocioyogi 6 minutes ago
Yes, should be pretty much right on the money mid 90s
ELTP
EvalynWilliamson EvalynWilliamson 7 minutes ago
Get ready to witness AITX’s cutting-edge AI solutions as they unveil their future plans on January 15.
FNMA

Your Recent History

Delayed Upgrade Clock