ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Corporacion Financiera Alba

Corporacion Financiera Alba (CSV)

82.90
-0.10
(-0.12%)
Closed January 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.90
Bid
82.70
Ask
82.80
Volume
5
82.70 Day's Range 82.90
46.60 52 Week Range 85.00
Previous Close
83.00
Open
82.70
Last Trade
1
@
82.9
Last Trade Time
Average Volume (3m)
677
Financial Volume
-
VWAP
-

CSV Latest News

Carriage Services Updates Company & Investment Profile

HOUSTON, Feb. 24 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...

Carriage Services Announces 2009 Record Fourth Quarter and Year End Results

Company Increases Rolling Four Quarter Outlook HOUSTON, Feb. 17 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the fourth quarter and year ended...

Carriage Services Announces Fourth Quarter Earnings Release and Conference Call Schedule

HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...

Carriage Services Announces Fourth Quarter Earnings Release and Conference Call Schedule

HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...

Carriage Services Updates Company & Investment Profile

HOUSTON, Nov. 10 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...

Carriage Services Amends and Extends Credit Facility

HOUSTON, Nov. 5 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that, effective November 4, 2009, it has amended and extended its existing senior secured bank...

Carriage Services Announces Third Quarter 2009 Results

HOUSTON, Oct. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the third quarter ended September 30, 2009. Financial highlights from continuing...

Carriage Services Announces Third Quarter Earnings Release and Conference Call Schedule

HOUSTON, Oct. 16 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 third quarter results on Wednesday, October 28, 2009 after the market closes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.24183796856182.783.09999982.31082.63421032DE
40.40.48484848484882.583.381.318282.67965356DE
1232.464.158415841650.58546.667779.80208309DE
2632.564.484126984150.48546.628477.29693809DE
5233.3567.305751765949.558546.614973.05005548DE
15634.470.927835051548.58545.5513272.25656028DE
26034.470.927835051548.58545.5513272.25656028DE

CSV - Frequently Asked Questions (FAQ)

What is the current Corporacion Financiera A... share price?
The current share price of Corporacion Financiera A... is 82.90 €
What is the 1 year trading range for Corporacion Financiera A... share price?
Corporacion Financiera A... has traded in the range of 46.60 € to 85.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
jay_tee jay_tee 37 seconds ago
https://preview.redd.it/dan-aykroyd-as-louis-winthorpe-iii-in-trading-places-1983-v0-retnbad1d74e1.jpeg?auto=webp&s=d61f25bfe054dcbcbb80500ee1b5b7aa74987f5c
RNVA
TrendTrade2016 TrendTrade2016 1 minute ago
.0057 MAGNET PULLIN IT QUICKLY.....ALL THE NUMBERS ARE LINED UP IN MY HEAD....TIC TOC TIC TOC
GVSI
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
Yeah, I jinxed it...my bad.
king_kong king_kong 1 minute ago
Nice average 😂😂
EEGI
lifeonthefarm lifeonthefarm 2 minutes ago
I'm sure jk will figure it out...he's not going to lose a 200-600k worth shell to expert market
GSTC
longtermbeliever longtermbeliever 2 minutes ago
i strongly believe shorty are trap.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
fung_derf fung_derf 2 minutes ago
Man, if you like bottom fishing, this is the stock for you!
How in the world can they maintain that dividend?
XRX
Donotunderstand Donotunderstand 3 minutes ago
question
if we are not free
if SP/LP and or WTS sit on our head

why do we care income ? it is not ours
WTS
Lime Time Lime Time 3 minutes ago
Looking really good EEGI. See the bidders moved up to 3s

Holding a few .0001
EEGI
Living on love Living on love 3 minutes ago
Feeling a lot better about not panic selling. Hoping the new CEO and new strategy yields future contracts. Not advice.
LWLG
longtermbeliever longtermbeliever 3 minutes ago
after today news few more friends of mine also add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Donotunderstand Donotunderstand 4 minutes ago
DJT letter ------ only post Presidency and likely he does not know "he wrote it"
DJT - F and F - does not know F from F

DJT and Mnuchin did nothing for us for four years

We are up due to continued positive income and rumors --- and then ACKMAN and ACKMAN with t
DJT
Curious Bystander Curious Bystander 4 minutes ago
One definition of “active” is to “pursue” an activity. That pretty much sums up what is going on here. And on that note I hereby announce that there are currently thousands of “active” installations across the United States in 2025.
FLCX
Its_TradingG Its_TradingG 4 minutes ago
Not impressed.... now we wait for the SEC and see the findings of this lawsuit, hoping Chandra is added to that list shortly.
ENZC
longtermbeliever longtermbeliever 5 minutes ago
i believe after the CONF tomorrow our SP will increasing slowly through out the year.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
marcis marcis 5 minutes ago
Funny how the cheAp seat OtC know it alls is telling Telvantis “if only you did blah blah blah.. “

You can’t make this chet up!

Living in the OTC basement post 2021 fir too long and whatever to post it’s like they are know it alls now all of a sudden and is telling a
RDAR
Real McCoy Real McCoy 6 minutes ago
I don’t get it.

He just pointed out what the unredacted version is.
RickNagra RickNagra 6 minutes ago
Say what ?  Everyone knows what Ackman is going to say.  It will be along the lines of his tweet on December 28.  However there will be much more detail and elaboration and colorful slides.
FNMA
qualityincolor qualityincolor 6 minutes ago
Pink current tomorrow imho.. ✌️
RDAR
chumfm chumfm 6 minutes ago
Roger Hamilton is completely incompetent .He is not acting in the shareholders best interest.He won't answer any questions and won't give shareholders financial information,about the company, in which they hold shares in.It is obvious that Roger Hamilton needs to go.This is why he is giving himself
GNS
familyof5 familyof5 7 minutes ago
Waiting to see your answer.....sounds like a fair trade off



NoMoDo Re: TenKay post# 131204
Wednesday, January 15, 2025 4:51:49 PM

Asked and answered... Not even a real question. Tell me who did all the buying at the bid - billions of shares? You
HMBL
Donotunderstand Donotunderstand 7 minutes ago
??
please explain

how does GOV close the deficit with F and F ??

cash in the SP/LP and kill us ?

declare SP/LP paid off and create 4B FNMA common and sell over time at $25 -$35 - which then is the PPS of our 20%

There are more ways
FNMA
TrendTrade2016 TrendTrade2016 7 minutes ago
SLGL SHE WANTS TO BREAK THIS TIME
SLGL
MightyX MightyX 7 minutes ago
Hindenburg shutting down after cashing-out/damaging many companies
APLD
Real McCoy Real McCoy 8 minutes ago
Yet again you are posting that the letter of intent that led to the final deal had wildly different terms than the final deal?

Also note- as a public company at the time all materials terms of any transaction were required to be reported. Obviously.

Your Recent History

Delayed Upgrade Clock