HOUSTON, Feb. 24 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...
Company Increases Rolling Four Quarter Outlook HOUSTON, Feb. 17 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the fourth quarter and year ended...
HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...
HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...
HOUSTON, Nov. 10 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...
HOUSTON, Nov. 5 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that, effective November 4, 2009, it has amended and extended its existing senior secured bank...
HOUSTON, Oct. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the third quarter ended September 30, 2009. Financial highlights from continuing...
HOUSTON, Oct. 16 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 third quarter results on Wednesday, October 28, 2009 after the market closes...
HOUSTON, Oct. 16 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 third quarter results on Wednesday, October 28, 2009 after the market closes...
HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.700001 | 0.852619986025 | 82.099999 | 83 | 80.099999 | 376 | 82.60499946 | DE |
4 | 35.75 | 75.9829968119 | 47.05 | 85 | 46.8 | 1801 | 80.95495527 | DE |
12 | 31.1 | 60.1547388781 | 51.7 | 85 | 46.6 | 616 | 79.21190437 | DE |
26 | 31.2 | 60.4651162791 | 51.6 | 85 | 46.6 | 273 | 75.80165588 | DE |
52 | 35.15 | 73.7670514166 | 47.65 | 85 | 46.6 | 144 | 72.29831122 | DE |
156 | 34.3 | 70.7216494845 | 48.5 | 85 | 45.55 | 131 | 71.63524695 | DE |
260 | 34.3 | 70.7216494845 | 48.5 | 85 | 45.55 | 131 | 71.63524695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.