HOUSTON, Feb. 24 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...
Company Increases Rolling Four Quarter Outlook HOUSTON, Feb. 17 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the fourth quarter and year ended...
HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...
HOUSTON, Jan. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 fourth quarter and year end results on Wednesday, February 17, 2010 after the...
HOUSTON, Nov. 10 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that it has updated its "Company & Investment Profile," which can be found on Carriage's website at...
HOUSTON, Nov. 5 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced that, effective November 4, 2009, it has amended and extended its existing senior secured bank...
HOUSTON, Oct. 28 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced results for the third quarter ended September 30, 2009. Financial highlights from continuing...
HOUSTON, Oct. 16 /PRNewswire-FirstCall/ -- Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2009 third quarter results on Wednesday, October 28, 2009 after the market closes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.241837968561 | 82.7 | 83.099999 | 82.3 | 10 | 82.63421032 | DE |
4 | 0.4 | 0.484848484848 | 82.5 | 83.3 | 81.3 | 182 | 82.67965356 | DE |
12 | 32.4 | 64.1584158416 | 50.5 | 85 | 46.6 | 677 | 79.80208309 | DE |
26 | 32.5 | 64.4841269841 | 50.4 | 85 | 46.6 | 284 | 77.29693809 | DE |
52 | 33.35 | 67.3057517659 | 49.55 | 85 | 46.6 | 149 | 73.05005548 | DE |
156 | 34.4 | 70.9278350515 | 48.5 | 85 | 45.55 | 132 | 72.25656028 | DE |
260 | 34.4 | 70.9278350515 | 48.5 | 85 | 45.55 | 132 | 72.25656028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.