![Corporacion Financiera Alba](/common/images/company/TG_CSV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.239808153477 | 83.4 | 84.3 | 83.2 | 44 | 83.53942857 | DE |
4 | 0.6 | 0.722891566265 | 83 | 84.3 | 81.099999 | 50 | 83.53250883 | DE |
12 | 36.55 | 77.6833156217 | 47.05 | 85 | 46.8 | 523 | 81.19657361 | DE |
26 | 32 | 62.015503876 | 51.6 | 85 | 46.6 | 270 | 79.11892708 | DE |
52 | 36.05 | 75.8149316509 | 47.55 | 85 | 46.6 | 152 | 73.9800154 | DE |
156 | 35.1 | 72.3711340206 | 48.5 | 85 | 45.55 | 124 | 72.61999996 | DE |
260 | 35.1 | 72.3711340206 | 48.5 | 85 | 45.55 | 124 | 72.61999996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.