![Corporacion Financiera Alba](/common/images/company/TG_CSV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.589390962672 | 50.9 | 51.5 | 50.8 | 162 | 50.96694045 | DE |
4 | 0.2 | 0.392156862745 | 51 | 52.9 | 50 | 73 | 51.03188406 | DE |
12 | 3.5 | 7.33752620545 | 47.7 | 53 | 46.8 | 55 | 50.38100703 | DE |
26 | 2.5 | 5.13347022587 | 48.7 | 53 | 46.8 | 41 | 49.56945385 | DE |
52 | 2.7 | 5.56701030928 | 48.5 | 53 | 45.55 | 39 | 49.24997147 | DE |
156 | 2.7 | 5.56701030928 | 48.5 | 53 | 45.55 | 39 | 49.24997147 | DE |
260 | 2.7 | 5.56701030928 | 48.5 | 53 | 45.55 | 39 | 49.24997147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.