![Thales SA](/common/images/company/TG_CSF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.25 | 13.28125 | 160 | 182 | 155.19999 | 3573 | 162.81756689 | DE |
4 | 32.5 | 21.8487394958 | 148.75 | 182 | 148.3 | 2320 | 158.19829785 | DE |
12 | 32.1 | 21.5219577606 | 149.15 | 182 | 134.5 | 1978 | 148.34534739 | DE |
26 | 31.5 | 21.0350584307 | 149.75 | 182 | 134.5 | 1515 | 149.28064162 | DE |
52 | 40.15 | 28.4549964564 | 141.1 | 182 | 132.65 | 2009 | 152.15326188 | DE |
156 | 47 | 35.009310987 | 134.25 | 182 | 126.7 | 1643 | 149.57257203 | DE |
260 | 47 | 35.009310987 | 134.25 | 182 | 126.7 | 1643 | 149.57257203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.