ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
181.25
Bid
181.20
Ask
181.25
Volume
21,691
168.75 Day's Range 182.00
132.65 52 Week Range 182.00
Previous Close
167.25
Open
169.45
Last Trade
1
@
181.25
Last Trade Time
Average Volume (3m)
1,978
Financial Volume
-
VWAP
-

CSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.2513.28125160182155.199993573162.81756689DE
432.521.8487394958148.75182148.32320158.19829785DE
1232.121.5219577606149.15182134.51978148.34534739DE
2631.521.0350584307149.75182134.51515149.28064162DE
5240.1528.4549964564141.1182132.652009152.15326188DE
1564735.009310987134.25182126.71643149.57257203DE
2604735.009310987134.25182126.71643149.57257203DE

CSF - Frequently Asked Questions (FAQ)

What is the current Thales share price?
The current share price of Thales is 181.25 €
What is the 1 year trading range for Thales share price?
Thales has traded in the range of 132.65 € to 182.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
hap0206 hap0206 1 minute ago
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 2 minutes ago
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 3 minutes ago
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 3 minutes ago
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 3 minutes ago
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 3 minutes ago
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 3 minutes ago
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA 3 minutes ago
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King 5 minutes ago
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA 6 minutes ago
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail 7 minutes ago
great info, thx!
ADIA
flipper44 flipper44 8 minutes ago
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA 8 minutes ago
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber 8 minutes ago
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM
Golden Cross Golden Cross 8 minutes ago
$GRLF Top Trip Play
GRLF
StayHumble StayHumble 8 minutes ago
are 10ks💹 8ks✅ALJs m00t, Idiot? SEC cleared $DBMM💹

Judge cleared $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------
DBMM
Golden Cross Golden Cross 8 minutes ago
$GRLF Top Trip Play
GRLF
janice shell janice shell 10 minutes ago
And they STILL haven't explained why it landed UPSIDE DOWN!!
blackhawks blackhawks 10 minutes ago
Worthy descendant of ......

[yt]eSxv6IGBgFQ[/yt]
ap17 ap17 11 minutes ago
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠

https://www.instagram.com/p/DGLW-KJIw6l/
XRPUSD
FACT-MASTER FACT-MASTER 11 minutes ago
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 13 minutes ago
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election

Your Recent History

Delayed Upgrade Clock