ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740605220193.51.550.81192.3195190.110223
1740518820191.953.92.07187192.5186.411175
1740432420188.054.852.65186188.9183.359155
1740173220183.22.151.19182.6183.2180.93059
1740086820181.05-6.25-3.34186186.75180.256884
1740000420187.30.850.46185.5188.2181.77643
1739914020186.455.22.87182.9187.1178.6513744
1739827620181.2513.758.21169.44999182168.7521691
1739568420167.54.42.70163.8169162.255525
1739482020163.17.14.55157.3163.85155.44409
1739395620156-5.15-3.20161.15161.69999155.199992517
1739309220161.150.250.16160.44999161.44999159.051711
1739222820160.91.20.75160161.8156.449993704
1738963620159.699994.252.73155.5159.94999154.851993
1738877220155.44999-5.55-3.45160.94999160.94999154.753512
17387908201611.150.72159.85161158.351522
1738704420159.850.80.50159.94999160.19999155.199991789
1738618020159.053.051.96156.65159.94999154.353181
17383588201561.10.71155.05158.25155.051308
1738272420154.92.21.44152.55155.44999152.55663
1738186020152.69999-2.75-1.77156.4156.4152.051976
1738099620155.449992.31.50153155.5152.449991659
1738013220153.1521.32150.85153.35150.42237
1737754020151.15-3.3-2.14154.94999154.94999151.152123
1737667620154.449992.31.51152.15155.19999151.652139
1737581220152.150.60.40152153.05150.851335
1737494820151.551.40.93150.35151.55149.61345
1737408420150.151.61.08148.75150.4148.31742
1737149220148.550.650.44148.05148.8147.251336
1737062820147.91.050.72147.35148145.751550
1736976420146.851.651.14145.75146.9143.62593
1736890020145.199990.30.21145.4146.05144.151001
1736803620144.9-0.5-0.34145.44999145.75142894
1736544420145.41.250.87143.8145.4143.31037
1736458020144.15-2.15-1.47146.1146.44999143.51285
1736371620146.36.354.54140.94999146.35139.53075
1736285220139.9499932.19136.55139.94999136.551624
1736198820136.94999-0.05-0.04137137.94999134.51010
1735939620137-0.5-0.36137.75137.94999136.51061
1735853220137.5-0.8-0.58137.85140.35136.851705
1735594020138.3-0.15-0.11138138.44999137.69999574
1735334820138.449990.650.47138.25138.69999137.44999632
1734989220137.80.90.66137.3138.9136.69999817
1734730020136.9-2.7-1.93139.15139.15135.551962
1734643620139.63.82.80135.05140.5135.051522
1734557220135.8-0.4-0.29136.35138.3135.12225
1734470820136.19999-0.85-0.62137.19999137.851362786
1734384420137.05-1.25-0.90138.25139.4137.052613
1734125220138.3-1.2-0.86139.25139.55137.653017
1734038820139.50.950.69138.19999139.85137.552283
1733952420138.551.51.09136.94999139.05136.8777
1733866020137.05-2.7-1.93139.4140.19999137.051923
1733779620139.75-2.6-1.83142.05142.94999139.553160
1733520420142.3500.00142142.55141.252268
1733434020142.351.30.92141.44999142.5141.051490
1733347620141.05-2-1.40142.05143.65141.052023
1733261220143.051.951.38140.35143.69999140.252289
1733174820141.1-0.55-0.39140.6142.55140.152205
1732915620141.65-1.75-1.22143.25143.25140.91047
1732829220143.41.40.99142.3143.4140.75940
17327428201420.50.35141.9142.4139.551788

Your Recent History

Delayed Upgrade Clock