ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
346.70
2.15
(0.62%)
Closed January 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
346.70
Bid
345.90
Ask
347.50
Volume
795
344.60 Day's Range 351.80
256.85 52 Week Range 361.60
Previous Close
344.55
Open
348.00
Last Trade
1
@
347.6
Last Trade Time
Average Volume (3m)
939
Financial Volume
-
VWAP
-

CSA Latest News

Cogdell Spencer Inc. Announces Fourth Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Feb. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release fourth quarter earnings after the market closes on Thursday, February 25...

Cogdell Spencer ERDMAN(SM) Announces Partnership with EPA's ENERGY STAR(R) Program

CHARLOTTE, N.C., Jan. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that it has become an ENERGY STAR partner. "With a strong commitment to sustainability, we are...

Cogdell Spencer ERDMAN(SM) Announces Grand Opening of The Woodlands Center for Specialized Medicine in Pensacola, Florida

CHARLOTTE, N.C., Jan. 15 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that The Woodlands Center for Specialized Medicine is complete and hosted its grand opening event...

Cogdell Spencer Inc. Declares Quarterly Dividend

CHARLOTTE, N.C., Dec. 17 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that its Board of Directors has declared a quarterly dividend of $0.10 per common share payable...

Cogdell Spencer ERDMAN(SM) Announces the Signed Facilities Master Planning Contract for Southeastern Regional Medical Center

CHARLOTTE, N.C., Oct. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of a facilities master planning contract for Southeastern Regional Medical Center...

Botsford Hospital Cancer Center Earns Silver LEED Certification from the U.S. Green Building Council

FARMINGTON HILLS, Mich., Oct. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce that the Botsford Hospital Cancer Center has been certified at the LEED Silver level by...

Cogdell Spencer Inc. Announces Third Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Oct. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release third quarter earnings after the market closes on Thursday, October 29...

Cogdell Spencer Inc. Reports Second Quarter 2009 Financial Results

CHARLOTTE, N.C., Aug. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA), a real estate investment trust (REIT) that invests in specialty office buildings, including medical offices and...

Cogdell Spencer ERDMAN(SM) Announces the Signing of Contracts Totaling $88.8 Million in Janesville, Wisconsin

JANESVILLE, Wis., July 16 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of design-build contracts totaling $53.9 million for St. Mary's Janesville Hospital...

Cogdell Spencer Inc. Announces Second Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., July 13 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release second quarter earnings after the market closes on Thursday, August 6...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.550012.22615663353339.14999351.8336.051096340.58871152DE
42.20.638606676343344.5361.6334.399991410347.81003029DE
127.752.28647293111338.95361.6313.7939342.95263411DE
2671.225.8439201452275.5361.6268.64999859322.0336161DE
5239.712.9315960912307361.6256.85998311.69991009DE
15649.716.734006734297361.6256.85889309.85719903DE
26049.716.734006734297361.6256.85889309.85719903DE

CSA - Frequently Asked Questions (FAQ)

What is the current Accenture share price?
The current share price of Accenture is 346.70 €
What is the 1 year trading range for Accenture share price?
Accenture has traded in the range of 256.85 € to 361.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
RG3Royal Gold Inc
9.6901 €
(-92.50%)
1.05k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
SwissCheeseAccount SwissCheeseAccount 1 minute ago
Throwback


https://investorshub.advfn.com/uimage/uploads/2025/1/8/kltcfIMG_1505.jpeg
LEHNQ
100lbStriper 100lbStriper 2 minutes ago
92 years old and still one of the best gangster movies i ever saw. just watched it for the first time in at least 50 years. its all in the dialogue and mannerisms, man do they spout some lines!!! i was in stitches, truly classic cinema.
https://www.youtube.com/watch?v=ER5plF_xY-k
theorysuit theorysuit 3 minutes ago
19 years since this trial started, and they still are in limbo. Trial was a complete mess and shtshow..Can't even effing believe they attempted to use an externally matched control group to replace the original placebo......WTF LMFAO. That's just one of the damn numerous warts on this sht trial.
NWBO
rmmc rmmc 3 minutes ago
Congratulations on your ability to destroy a company that others have already invested in, It works both ways but unfortunately you do not see it.
HIRU
FOFreddie FOFreddie 4 minutes ago
Maybe an Acting Director to get the DOGE reforms done?
FNMA
GUNSMOKE GUNSMOKE 5 minutes ago
JOBY !! NOT GOOD INSIDERS SELLING BIG !! That tells me they believe !! Are the fires close by ? good luck .....
JOBY
fuagf fuagf 6 minutes ago
That's right. And one good reason why Musk's and Zuckerberg's community notes effort to keep their media platforms honest with never do the job that honest unbiased fact checkers do better. Intelligent sick people do not go to community forums in an attempt to deal with their illnesses.
FOFreddie FOFreddie 7 minutes ago
https://www.fitchratings.com/research/non-bank-financial-institutions/fannie-freddie-conservatorship-exit-would-not-be-immediate-ratings-catalyst-08-01-2025

Fitch is first Rating Agency to weigh in on Release
FNMA
Alley-oop Alley-oop 7 minutes ago
Do you guys work for MMs? 
ENDV
Hardazoak Hardazoak 7 minutes ago
Anger is the first sign of being in denial. Stop munching on all that raw corn gitreal.
https://x.com/GoldenBaboons/status/1876715871185342469?t=GSu7dcG8Exo4QhoZZGqdIg&s=19
AABB
sirant sirant 7 minutes ago
Yes me too. We live in exciting times!!!!
Going to be a great year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
1jas 1jas 8 minutes ago
yes TJG and RB I did see all those working partnerships and they are Onemind's ? which makes me wonder where Affu plays into this. If toxic debt is what is financially hurting Affu why is there any at all. Unless OneMind gets most of the money and they leave the toxic debt with Affu instead of payin
AFFU
Louie_Louie Louie_Louie 8 minutes ago
With Sandy T. quitting that will save Trump valuable time getting rid of her!!!! The catalysts keep coming!💥 KThomp, Jokey, man with no brain, other nay sayers will be in defcon 4 mode friday trying to salvage their brain dead theories and stock positions. Keep praying folks! We could st
JonDoe1 JonDoe1 8 minutes ago
POST#99677 DO ME A FAVOR AND SCHOOL GARY ON ITS LOCATION.

Why you are still be obsessed with the random little pads is beyond me.
AABB
ToucanYoucan ToucanYoucan 9 minutes ago
$BURU - This thing is like a freaking Yo-Yo. Two days ago I thought about selling all the BURU in my IRA @ .$.75/sh to wait for it to go down again and buy more shares. I finally concluded that was a chicken-bleep way to "invest". Well, it my be chicken-bleep, but it would have worked beautifully
BURU
Viking61 Viking61 9 minutes ago
$2 up side Holler come Friday!!!!
FNMA
Viking61 Viking61 9 minutes ago
$2 up side Holler come Friday!!!!
FNMA
navycmdr navycmdr 9 minutes ago
The Vibe Shift on GSE Release/Recap ContinuesFitch Ratings Says No Automatic Credit Downgrade Upon Conservatorship Release, and

Resigning FHFA Director Notes the GSEs Are In Their Best Shape Ever

Rule Of Law Guy - Jan 9

Many of you may have noticed a “vi
FNMA
Toronto_Trader Toronto_Trader 10 minutes ago
He means the halt wasn’t a result of TWOH’s excessive volume compared to other tickers trading on the CSE, but rather the fact the volume was very high relative to normal trading volume.

$TWOH
TWOH
m0n m0n 11 minutes ago
Year 15 of deficits LoL. Only another 25 years to catch up to Moses LoL

No One is Fooled 
IFUS
Chartmaster Chartmaster 11 minutes ago
Chart says look for price explosion above .002 imo
SMCE
Hardazoak Hardazoak 11 minutes ago
The Baboon Army is 1000 x bigger than your tiny "Children of the Corn" brain, think about that one for as long as you like Orange Dave.
AABB
OMOLIVES OMOLIVES 11 minutes ago
No. I am talking about the DTC vs free trading-1.5 billion difference. It has been sitting there just waiting. It's never that far apart but never exact either. But it is currently high.
HMBL
diversified holdings diversified holdings 11 minutes ago
Thanks MJ, way to contribute more useful information to the board. We longs appreciate you.
RNVA
m0n m0n 12 minutes ago
Didn't you say that in 2018?  LoL The shorts must be scared LoL

Pure Comedy Gold Here LoL

No One is Fooled 
IFUS

Your Recent History

Delayed Upgrade Clock