![Accenture plc](/common/images/company/TG_CSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.6 | 5.44312630844 | 286.6 | 308.3 | 285.2 | 796 | 298.25739065 | DE |
4 | 14.05001 | 4.87593631358 | 288.14999 | 308.3 | 268.64999 | 1093 | 284.3997676 | DE |
12 | 13.45 | 4.65800865801 | 288.75 | 308.3 | 256.85 | 1243 | 278.03738099 | DE |
26 | -32.6 | -9.73715651135 | 334.8 | 355 | 256.85 | 1177 | 301.66829046 | DE |
52 | 5.2 | 1.75084175084 | 297 | 355 | 256.85 | 918 | 302.25801618 | DE |
156 | 5.2 | 1.75084175084 | 297 | 355 | 256.85 | 918 | 302.25801618 | DE |
260 | 5.2 | 1.75084175084 | 297 | 355 | 256.85 | 918 | 302.25801618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.