ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
340.20
-2.75
( -0.80% )
Updated: 07:46:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
340.20
Bid
340.05
Ask
341.45
Volume
84
340.15 Day's Range 341.80
256.85 52 Week Range 361.60
Previous Close
342.95
Open
340.80
Last Trade
1
@
340.2
Last Trade Time
06:22:55
Average Volume (3m)
870
Financial Volume
-
VWAP
-

CSA Latest News

Cogdell Spencer Inc. Announces Fourth Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Feb. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release fourth quarter earnings after the market closes on Thursday, February 25...

Cogdell Spencer ERDMAN(SM) Announces Partnership with EPA's ENERGY STAR(R) Program

CHARLOTTE, N.C., Jan. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that it has become an ENERGY STAR partner. "With a strong commitment to sustainability, we are...

Cogdell Spencer ERDMAN(SM) Announces Grand Opening of The Woodlands Center for Specialized Medicine in Pensacola, Florida

CHARLOTTE, N.C., Jan. 15 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that The Woodlands Center for Specialized Medicine is complete and hosted its grand opening event...

Cogdell Spencer Inc. Declares Quarterly Dividend

CHARLOTTE, N.C., Dec. 17 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that its Board of Directors has declared a quarterly dividend of $0.10 per common share payable...

Cogdell Spencer ERDMAN(SM) Announces the Signed Facilities Master Planning Contract for Southeastern Regional Medical Center

CHARLOTTE, N.C., Oct. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of a facilities master planning contract for Southeastern Regional Medical Center...

Botsford Hospital Cancer Center Earns Silver LEED Certification from the U.S. Green Building Council

FARMINGTON HILLS, Mich., Oct. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce that the Botsford Hospital Cancer Center has been certified at the LEED Silver level by...

Cogdell Spencer Inc. Announces Third Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Oct. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release third quarter earnings after the market closes on Thursday, October 29...

Cogdell Spencer Inc. Reports Second Quarter 2009 Financial Results

CHARLOTTE, N.C., Aug. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA), a real estate investment trust (REIT) that invests in specialty office buildings, including medical offices and...

Cogdell Spencer ERDMAN(SM) Announces the Signing of Contracts Totaling $88.8 Million in Janesville, Wisconsin

JANESVILLE, Wis., July 16 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of design-build contracts totaling $53.9 million for St. Mary's Janesville Hospital...

Cogdell Spencer Inc. Announces Second Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., July 13 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release second quarter earnings after the market closes on Thursday, August 6...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-0.366085810514341.45347.5335.55649341.59753391DE
4-10.1-2.88324293463350.3354.75335.55772341.98968802DE
123.951.17472118959336.25361.6313.7870343.00595603DE
2637.612.4256444151302.6361.6278.85827326.97818362DE
525.41.61290322581334.8361.6256.851002312.02698807DE
15643.214.5454545455297361.6256.85884310.40661361DE
26043.214.5454545455297361.6256.85884310.40661361DE

CSA - Frequently Asked Questions (FAQ)

What is the current Accenture share price?
The current share price of Accenture is 340.20 €
What is the 1 year trading range for Accenture share price?
Accenture has traded in the range of 256.85 € to 361.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.505 €
(41.85%)
5.26k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
101.74k
GRFGreiffenberger AG
0.765 €
(30.77%)
31.88k
QFPElement 25 Limited
0.201 €
(28.03%)
92.58k
PF8European Lithium Limited
0.0484 €
(27.37%)
3.27M
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
PF8European Lithium Limited
0.0484 €
(27.37%)
3.27M
D7GNel ASA
0.1928 €
(0.10%)
3.16M
HDDHeidelberger Druckmaschinen AG
1.066 €
(9.45%)
1.79M
QJ4Auric Minerals Corp
0.72 €
(12.50%)
1.41M
RQ0DWave Quantum Inc
5.538 €
(7.87%)
761.16k

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 5 minutes ago
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 5 minutes ago
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 6 minutes ago
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange 6 minutes ago
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 6 minutes ago
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 6 minutes ago
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 6 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 7 minutes ago
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 8 minutes ago
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP
Plasmode Plasmode 8 minutes ago
Very biased reporting on yahoo. Trump meme went up 160 times in 12 hours, but yahoo only reported the 40% crash.
https://www.zerohedge.com/crypto/trump-unveils-official-memecoin-late-friday-12-hours-later-it-16000-30-billion
TGLO
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
GME
WinstonCup WinstonCup 9 minutes ago
"So Yes, . . it is very likely that both Companies will announce
their 'IPO" sometime in the 1st Qtr - of 2025 !!!"
That is in 70 calendar days. Not going to happen.
imo
WDLF
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Tree Tree 10 minutes ago
Good morning from the frozen tundra of KC
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Investor2014 Investor2014 10 minutes ago
You appear to have very rough and somewhat unjust filter. Be careful about bias and try to be an investor 😉
AVXL
Invest-in-America Invest-in-America 10 minutes ago
VATE: Very-well-stated, Sir!!! (And I myself normally TRASH so-called "Medical Science" on this primitive Planet.)
VATE
Susie924 Susie924 11 minutes ago
Kaitlan Collins
@kaitlancollins
President Biden has issued preemptive pardons for Gen. Mark Milley, Dr. Anthony Fauci, the members of the Jan. 6 committee and the cops who testified before the committee. “The issuance of these pardons should not be mistaken as an acknowledgment that an
Angelmin Angelmin 11 minutes ago
I'm used to hearing your negative and hilarious remarks, and this message is making me laugh.

How hard are you going to work for FNMA? Are you aiming for $100?
FNMA
Tree Tree 12 minutes ago
Nice pickin on Washington. I was kicking myself for not doing the same as I did like them. :-)
StayHumble StayHumble 14 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
edbi46 edbi46 17 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
RickNagra RickNagra 17 minutes ago
The more exposure the better.

https://youtube.com/shorts/yFSYbbBUniQ?si=fkgPlByy1iuX0RGu

FNMA
unlimitedgains4 unlimitedgains4 17 minutes ago
It's literally all under the same thing 😂😂😂
HMBL

Your Recent History

Delayed Upgrade Clock