Akamai Tech (AK3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -0.397817685838 | 87.98 | 89.32 | 86.72 | 155 | 88.67717982 | DE |
4 | 4.62 | 5.56559450669 | 83.01 | 89.32 | 82.13 | 278 | 85.17436433 | DE |
12 | -7.44 | -7.82581255917 | 95.07 | 95.68 | 81.42 | 369 | 85.90143356 | DE |
26 | -23.45 | -21.1109110551 | 111.08 | 120.52 | 81.42 | 618 | 100.71039494 | DE |
52 | 2.04 | 2.38345601122 | 85.59 | 120.52 | 81.42 | 661 | 100.93447614 | DE |
156 | -11.89 | -11.9473472669 | 99.52 | 120.52 | 66.38 | 397 | 98.94763557 | DE |
260 | 13.07 | 17.5295064378 | 74.56 | 120.52 | 66.38 | 343 | 96.12217939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.