Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture plc | CSA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.20 | 0.45% | 267.00 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.25 | 264.75 | 270.00 | 267.00 | 265.80 |
CSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.85 | 270.80 | 261.30 | 265.55 | 1,127 | -1.85 | -0.69% |
| 1 Month | 280.45 | 286.60 | 256.85 | 267.32 | 1,313 | -13.45 | -4.80% |
| 3 Months | 312.80 | 321.20 | 256.85 | 283.88 | 1,163 | -45.80 | -14.64% |
| 6 Months | 312.30 | 355.00 | 256.85 | 307.71 | 1,040 | -45.30 | -14.51% |
| 1 Year | 297.00 | 355.00 | 256.85 | 305.45 | 867 | -30.00 | -10.10% |
| 3 Years | 297.00 | 355.00 | 256.85 | 305.45 | 867 | -30.00 | -10.10% |
| 5 Years | 297.00 | 355.00 | 256.85 | 305.45 | 867 | -30.00 | -10.10% |
CSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 265.50 | -1.50 | -0.56% | 267.05 | 269.40 | 265.30 | 481 |
| Jun 17 2024 | 267.00 | -0.40 | -0.15% | 267.15 | 270.80 | 264.90 | 2,190 |
| Jun 14 2024 | 267.40 | 3.50 | 1.33% | 263.80 | 267.95 | 261.30 | 547 |
| Jun 13 2024 | 263.90 | 0.10 | 0.04% | 263.55 | 265.45 | 263.00 | 491 |
| Jun 12 2024 | 263.80 | -9.90 | -3.62% | 268.85 | 270.30 | 263.80 | 1,927 |
| Jun 11 2024 | 273.70 | 4.65 | 1.73% | 269.95 | 273.70 | 268.90 | 1,262 |
| Jun 10 2024 | 269.05 | 2.10 | 0.79% | 268.05 | 269.95 | 267.05 | 638 |
| Jun 07 2024 | 266.95 | -1.90 | -0.71% | 268.05 | 269.95 | 266.70 | 806 |
| Jun 06 2024 | 268.85 | -0.25 | -0.09% | 267.90 | 269.95 | 266.50 | 776 |
| Jun 05 2024 | 269.10 | 4.25 | 1.60% | 264.70 | 269.10 | 264.60 | 897 |
| Jun 04 2024 | 264.85 | 6.00 | 2.32% | 258.55 | 265.60 | 257.05 | 773 |
| Jun 03 2024 | 258.85 | -1.00 | -0.38% | 260.20 | 265.35 | 258.05 | 5,650 |
| May 31 2024 | 259.85 | -3.15 | -1.20% | 262.15 | 265.25 | 256.85 | 2,020 |
| May 30 2024 | 263.00 | -10.10 | -3.70% | 267.65 | 270.45 | 262.55 | 1,410 |
| May 29 2024 | 273.10 | -0.10 | -0.04% | 272.65 | 274.15 | 268.55 | 1,177 |
| May 28 2024 | 273.20 | -3.85 | -1.39% | 276.40 | 278.95 | 273.00 | 1,133 |
| May 27 2024 | 277.05 | -1.05 | -0.38% | 278.10 | 278.10 | 276.30 | 796 |
| May 24 2024 | 278.10 | -4.75 | -1.68% | 282.50 | 283.45 | 276.80 | 858 |
| May 23 2024 | 282.85 | -0.85 | -0.30% | 284.95 | 286.60 | 282.25 | 1,134 |
| May 22 2024 | 283.70 | 4.00 | 1.43% | 280.45 | 284.75 | 279.05 | 1,303 |
| May 21 2024 | 279.70 | -2.30 | -0.82% | 281.70 | 282.95 | 279.15 | 970 |
| May 20 2024 | 282.00 | 3.80 | 1.37% | 279.95 | 282.25 | 278.45 | 275 |
| May 17 2024 | 278.20 | -6.10 | -2.15% | 282.70 | 285.15 | 275.80 | 1,129 |
