Expand Energy Stock Quote CS1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Expand Energy Corp (CS1) Quote

Expand Energy Corp (CS1)

93.76

0.28

(0.30%)

Closed November 28 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

93.76

Bid

93.40

Ask

94.30

Volume

15

93.76 Day's Range 93.76

63.92 52 Week Range 97.60

Market Cap

Previous Close

93.48

Open

93.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

177

Shares Outstanding

131,072,000

Dividend Yield

-

PE Ratio

4.41

Earnings Per Share (EPS)

18.46

Revenue

8.72B

Net Profit

2.42B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.expandenergy.com

Headquarters

Oklahoma City, Oklahoma, USA

Founded

-

Expand Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CS1. The last closing price for Expand Energy was 93.48 €. Over the last year, Expand Energy shares have traded in a share price range of 63.92 € to 97.60 €.

Expand Energy currently has 131,072,000 shares outstanding. The market capitalization of Expand Energy is 12.25 € billion. Expand Energy has a price to earnings ratio (PE ratio) of 4.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.12782275245	93.88	97.6	93.08	55	94.5008	DE
4	12.72	15.695952616	81.04	97.6	76.62	181	85.82771246	DE
12	29.82	46.6374726306	63.94	97.6	63.92	177	79.32034066	DE
26	10.38	12.449028544	83.38	97.6	63.92	149	76.33522308	DE
52	20.270001	27.5819856794	73.489999	97.6	63.92	145	76.29859175	DE
156	13.14	16.2986851898	80.62	97.6	63.92	139	77.05097468	DE
260	93.1969	16550.6837151	0.5631	97.6	0.06	2520	3.36342606	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

in99flyers

in99flyers 4 minutes ago

1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.

ilovetech

ilovetech 4 minutes ago

dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?

daleb2130

daleb2130 5 minutes ago

This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/

cjstocksup

cjstocksup 6 minutes ago

This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n

Doc logic

Doc logic 6 minutes ago

flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.

JFR161162

JFR161162 7 minutes ago

I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

budfoxfun

budfoxfun 7 minutes ago

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

budfoxfun

budfoxfun 7 minutes ago

The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment

Trinityz1

Trinityz1 7 minutes ago

LOL!!!!!

Yosemite Sam......

blackhawks

blackhawks 9 minutes ago

feel better.............Melania syntax. 🦃

CommodityCoverage

CommodityCoverage 9 minutes ago

Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope

Tr8dervic

Tr8dervic 11 minutes ago

Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG

fuagf

fuagf 12 minutes ago

Yet again. An 🦍 in charge.

No-Quarter

No-Quarter 13 minutes ago

I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG

I should have followed my own rules before getting into MSTZ earlier this week.

misterfishman

misterfishman 13 minutes ago

Yummy that sounds real good.

williamssc

williamssc 13 minutes ago

I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as would be in a sleep study?

fuagf

fuagf 15 minutes ago

janice has a cold. Other than hot, I'm fine.

MasterBlastr

MasterBlastr 15 minutes ago

Was gonna say - for once those clowns didn't go there.

MiamiGent

MiamiGent 16 minutes ago

Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo

MiamiGent

MiamiGent 17 minutes ago

Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo

meirluc

meirluc 17 minutes ago

I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.

zab

zab 18 minutes ago

America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid, and have the clown, trump, you know orange shittypants screwing everything up.

beartrap12

beartrap12 19 minutes ago

Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!

JJ8

JJ8 20 minutes ago

IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

My post:

JJ8

Re: None

Thursday, November 21, 2024 3:09:48 PM

Post#
17

Delayed Upgrade Clock