Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,683 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Resources Nl | ARE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 0.10 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 10,683 | - | 0.001 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:39:16 | 3,160 | AUD 0.10 | AUD |
Argonaut Resources Nl News
Loading Messages....
Historical ARE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.115 | 0.085 | 0.106554 | 233,635 | 0.011 | 12.36% |
| 1 Month | 0.079 | 0.115 | 0.076 | 0.092328 | 184,594 | 0.021 | 26.58% |
| 3 Months | 0.001 | 0.115 | 0.001 | 0.004112 | 3,653,421 | 0.099 | 9,900.0% |
| 6 Months | 0.001 | 0.115 | 0.001 | 0.001669 | 8,736,440 | 0.099 | 9,900.0% |
| 1 Year | 0.001 | 0.115 | 0.001 | 0.001857 | 7,137,026 | 0.099 | 9,900.0% |
| 3 Years | 0.006 | 0.115 | 0.001 | 0.006172 | 10,306,482 | 0.094 | 1,566.67% |
| 5 Years | 0.025 | 0.115 | 0.001 | 0.006797 | 8,192,493 | 0.075 | 300.0% |
