Expand Energy Corp Historical Data - CS1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.35	1.32808657157	101.65	104.9	101.1	169	104.64114173	DE
4	10.48	11.327280588	92.52	104.9	92.3	314	100.36269394	DE
12	24.86	31.8146915792	78.14	104.9	76.62	198	91.77295218	DE
26	28.94	39.0764245207	74.06	104.9	63.92	163	82.73314636	DE
52	34.27	49.8617779718	68.73	104.9	63.92	157	80.59019361	DE
156	22.38	27.7598610767	80.62	104.9	63.92	144	79.98154558	DE
260	102.3928	16863.1093544	0.6072	104.9	0.06	2269	4.35460215	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	104.2	0	0.00	104.2	104.2	104.2	0
1737149220	104.2	-0.7	-0.67	104.4	104.4	104.2	76
1737062820	104.9	2.9	2.84	101.1	104.9	101.1	405
1736976420	102	2.48	2.49	101.65	102	101.65	27
1736890020	99.52	0	0.00	99.52	99.52	99.52	0
1736803620	99.52	-2.63	-2.57	101.4	104.2	99.52	1256
1736544420	102.15	2.15	2.15	101.85	102.15	101.35	850
1736458020	100	0.14	0.14	100	100	100	10
1736371620	99.86	0.2	0.20	99.96	100.6	99.86	608
1736285220	99.66	1.92	1.96	98.04	99.66	98.04	99
1736198820	97.74	2.26	2.37	96.76	98.32	96.76	225
1735939620	95.48	0	0.00	95.48	95.48	95.48	0
1735853220	95.48	2.86	3.09	95.48	95.48	95.48	1
1735594020	92.62	0.28	0.30	92.62	92.62	92.62	1
1735334820	92.34	2.5	2.78	92.52	92.52	92.3	206
1734989220	89.84	0	0.00	89.84	89.84	89.84	0
1734730020	89.84	-1.34	-1.47	89.84	89.84	89.84	15
1734643620	91.18	-0.04	-0.04	91.18	91.18	91.18	8
1734557220	91.22	0	0.00	91.22	91.22	91.22	0
1734470820	91.22	-2.64	-2.81	91.4	91.5	91.22	111
1734384420	93.86	-1.12	-1.18	94	94.02	93.56	317
1734125220	94.98	-0.2	-0.21	95.1	95.1	94.98	22
1734038820	95.18	1.82	1.95	95.06	95.24	95.06	130
1733952420	93.36	0.7	0.76	93.36	93.36	93.36	1
1733866020	92.66	-0.62	-0.66	91.74	92.66	91.74	160
1733779620	93.28	2.36	2.60	91.7	93.28	91.7	69
1733520420	90.92	-0.7	-0.76	90.92	90.92	90.92	49
1733434020	91.62	-2.12	-2.26	92.28	92.28	91.62	196
1733347620	93.74	0.02	0.02	93.74	93.74	93.74	6
1733261220	93.72	-0.82	-0.87	93.56	94.12	93.56	239
1733174820	94.54	0.46	0.49	94.54	94.54	94.54	1
1732915620	94.08	0.32	0.34	93.78	94.08	93.78	101
1732829220	93.76	0.3	0.32	93.76	93.76	93.76	15
1732742820	93.46	0.38	0.41	93.46	93.46	93.46	60
1732656420	93.08	-1.92	-2.02	93.08	93.08	93.08	9
1732570020	95	-0.6	-0.63	94.14	95	94.14	48
1732310820	95.6	1.7	1.81	97.6	97.6	95.6	86
1732224420	93.9	0.18	0.19	93.88	93.9	93.88	72
1732138020	93.72	3.22	3.56	91.22	93.72	91.22	108
1732051620	90.5	-1.44	-1.57	90.54	90.6	90.5	239
1731965220	91.94	1.66	1.84	91.68	91.94	91.68	72
1731705960	90.28	0.56	0.62	90.28	90.28	90.28	8
1731619560	89.72	-1.02	-1.12	91.12	91.12	89.72	140
1731533160	90.74	0.38	0.42	90.98	90.98	90.74	128
1731446820	90.36	0.24	0.27	89.74	90.64	89.74	233
1731360420	90.12	4.74	5.55	86.16	90.12	86.16	453
1731101160	85.38	0	0.00	85.38	85.38	85.38	0
1731014760	85.38	-0.62	-0.72	85	86.56	84	537
1730928360	86	6.94	8.78	79.78	86	79.78	172
1730841960	79.06	1.28	1.65	78.88	79.06	78.84	238
1730755560	77.78	1.16	1.51	78.459999	78.819999	77.78	306
1730496360	76.62	-4.42	-5.45	77.62	77.62	76.62	497
1730409960	81.04	-0.56	-0.69	81.04	81.04	81.04	30
1730323560	81.599999	2.7	3.42	81.22	81.599999	81.22	24
1730237160	78.9	0.9	1.15	78.14	79.34	78.14	1061
1730150760	78	-1	-1.27	74.92	78	74.599999	7
1729888020	79	1.9	2.46	79.4	79.4	78.5	57
1729801560	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1729715160	77.099999	-2.92	-3.65	77.88	77.88	77.099999	262
1729628760	80.02	-0.28	-0.35	79.62	80.02	79.62	100
1729542360	80.3	0	0.00	80.3	80.3	80.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Expand Energy Corp (CS1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Expand Energy Corp (CS1) Historical

Expand Energy Corp (CS1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free