ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.72
      1.66%
      US Tech 100
      18,794.80
      2.70%
      Dow Jones
      40,920.28
      0.43%
      Brent Oil
      80.135
      2.00%
      Bitcoin
      66,094.06
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Capital One Financial (CFX) Quote

      Capital One Financial

      Capital One Financial (CFX)

      Colefax Group Plc
      Canfor Pulp Products Inc
      142.00
      1.00
      ( 0.71% )
      Updated: 10:09:17
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      142.00
      Bid
      140.00
      Ask
      141.00
      Volume
      193
      141.00 Day's Range 142.00
      83.50 52 Week Range 142.00
      Market Cap
      54.233B
      Previous Close
      141.00
      Open
      141.00
      Last Trade
      40
      @
      142
      Last Trade Time
      07:03:43
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      148
      Shares Outstanding
      381,922,067
      Dividend Yield
      1.83%
      PE Ratio
      12.48
      Earnings Per Share (EPS)
      12.2
      Revenue
      36.24B
      Net Profit
      4.66B

      About Capital One Financial

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.capitalone.com
      Headquarters
      Mclean, Virginia, USA
      Founded
      1970
      Capital One Financial is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker CFX. The last closing price for Capital One Financial was 141.00 €. Over the last year, Capital One Financial shares have traded in a share price range of 83.50 € to 142.00 €.

      Capital One Financial currently has 381,922,067 shares outstanding. The market capitalization of Capital One Financial is 53.85 € billion. Capital One Financial has a price to earnings ratio (PE ratio) of 12.48.

      CFX Latest News

      More News

      Arbor Realty Trust Set to Join S&P SmallCap 600

      Arbor Realty Trust Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 20, 2023 NEW YORK, June 20, 2023 /PRNewswire/ -- Arbor Realty Trust (NYSE:ABR) will replace Ranger Oil Corp...

      June 20 2023
      PR Newswire (US)

      Baytex Announces Fourth Quarter and Year-End 2021 Results, Reserves and Return of Capital Framework

      CALGARY, Alberta, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its operating and financial results for the three months and year ended December 31, 2021...

      February 24 2022
      GlobeNewswire Inc.

      Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2021 Results to Be Held on February 25, 2022

      CALGARY, Alberta, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021 fourth quarter and full year financial and operating results after the close of markets...

      February 17 2022
      GlobeNewswire Inc.

      Baytex Announces 2022 Budget and Updated Five-Year Outlook With Cumulative Free Cash Flow of $2.1 Billion

      CALGARY, Alberta, Dec. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (“Baytex”) (TSX: BTE) announces that its Board of Directors have approved a 2022 capital budget of $400 to $450 million...

      December 01 2021
      GlobeNewswire Inc.

      Baytex Announces Third Quarter 2021 Financial and Operating Results, Free Cash Flow of $101 Million and Repurchase of Long-Term Notes

      CALGARY, Alberta, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex") (TSX: BTE) reports its operating and financial results for the three and nine months ended September 30, 2021...

      November 04 2021
      GlobeNewswire Inc.

      Baytex Conference Call and Webcast on Third Quarter 2021 Results to Be Held on November 5, 2021

      CALGARY, Alberta, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021 third quarter financial and operating results after the close of markets on Thursday...

      October 28 2021
      GlobeNewswire Inc.

      Baytex Provides Update to 2021 Clearwater Appraisal Program

      CALGARY, Alberta, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) is pleased to provide an update to its 2021 Clearwater appraisal program and announce a second strategic land...

      September 01 2021
      GlobeNewswire Inc.

      Baytex to Present at Enercom’s the Oil and Gas Conference

      CALGARY, Alberta, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) is pleased to announce that Edward LaFehr, President and CEO, will be presenting at EnerCom’s The Oil and Gas...

      August 10 2021
      GlobeNewswire Inc.

      Baytex Releases 2020 ESG Report and Appoints Chief Operating and Sustainability Officer

      CALGARY, Alberta, July 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) today released its 2020 Environment, Social and Governance (“ESG”) Report, which demonstrates our commitment to...

      July 28 2021
      GlobeNewswire Inc.

      Baytex Announces Second Quarter 2021 Financial and Operating Results, Free Cash Flow of $112 Million and Repurchase of Long-Term Notes

      CALGARY, Alberta, July 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its operating and financial results for the three and six months ended June 30, 2021 (all...

      July 28 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      196.7669172932313314213089137.35810811DE
      41310.0775193798129142125127133.16260801DE
      12107.57575757576132142122148128.82744356DE
      261410.9375128142119235128.83954233DE
      523937.864077669910314283.5241115.8746495DE
      15653.649635036513715277.5237111.96685484DE
      26052.558.659217877189.515277.5230113.17651709DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PW2Powell Industries, Inc.
      165.60 €
      (34.31%)
      		577
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      PUBPancontinental Energy NL
      0.0115 €
      (27.78%)
      		6k
      1GDAZevra Therapeutics Inc
      6.45 €
      (26.47%)
      		1.75k
      E861European Metals Holdings Limited
      0.176 €
      (23.94%)
      		50
      CBOImunon Inc
      1.44 €
      (-52.94%)
      		41.5k
      1FGFibroGen Inc
      0.4512 €
      (-52.88%)
      		67.76k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      LN00Cult Food Science Corp
      0.0812 €
      (-36.06%)
      		129.45k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		241k
      D7GNel ASA
      0.5002 €
      (-3.06%)
      		1.92M
      DMLSayona Mining Limited
      0.019 €
      (3.83%)
      		1.07M
      LHADeutsche Lufthansa AG
      5.82 €
      (-1.46%)
      		977.27k
      OY4Mogotes Metals Inc
      0.104 €
      (21.92%)
      		797.86k
      NVDNVIDIA Corp
      105.98 €
      (10.68%)
      		673.46k

      Discussion

      View Full Feed
      Bobk101 Bobk101 3 minutes ago
      Some serious selling/dumping going on.
      Already 106 sales this morning, over 147,500,000 shres dumped.
      Must be raising money for our big Uplist to NASDAQ!
      Everyone better start loading the boat and buying up these shares and more before we add another Zero!
      GMPR
      ALDRADJKD123 ALDRADJKD123 3 minutes ago
      To Senile,

      https://scontent.fagc1-1.fna.fbcdn.net/v/t39.30808-6/452978092_834950712067275_2328422295759975118_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=M-RpEEbZ2K8Q7kNvgHY0sRp&_nc_ht=scontent.fagc1-1.fna&gid=ARGh-dEzY19EXR-vyveb99X&oh=00_AYA4eQ6KzStGiyW5XKi8EkRW3WAOJO7ElyctTGQY
      ace65 ace65 3 minutes ago
      Looks like it 0022s up
      RONN
      RobotDroid RobotDroid 3 minutes ago
      As predicted, .30 and below coming. LP is a digrace, and 'stealth mode' ain't working for anyone.
      NWBO
      Carjockey2 Carjockey2 3 minutes ago
      Thank you..

      He makes it too easy
      HIRU
      SunshineSmiles SunshineSmiles 3 minutes ago
      MONI News: Duane Forrester Joins INDEXR as SVP of Search
      MONI
      WooptdooU WooptdooU 3 minutes ago
      Hahha, eom
      LWLG
      XMaster2023 XMaster2023 3 minutes ago
      Are you saying the 73 CoAuthors who reviewthe Journal article for a living did not know what they were reviewing or signing?
      I would agree my review could be questionable but 73 professionals?
      NWBO
      Triple nickle Triple nickle 3 minutes ago
      NCNC yup those. .44 gettin closer
      NCNC
      Jackthehorse1926 Jackthehorse1926 3 minutes ago
      Okay okay relax the guy didn’t run to China with our cash , Christ they are a little late (although a tweet is better then silence) but let cut him some slack. Should workout in the end.
      DRNK
      Swampy83 Swampy83 3 minutes ago
      .0032? What are you telling us is that part of your "gard code"?
      Why don't you change your name for gardcore...
      🤣🤣🤡
      HIRU
      energy_wave energy_wave 4 minutes ago
      That was a nice run. I rode it up from .0015 and sold just before it hit .16 cents. That's when Lane St came in as a MM and the run was stopped cold.
      INKW
      LandPro LandPro 4 minutes ago
      bamboozled;
      1-to deceive by underhanded methods : dupe, hoodwink

      2-to confuse, frustrate, or throw off thoroughly or completely

      GO RICH BOY GO,LOL.
      GRST
      SSKILLZ1 SSKILLZ1 4 minutes ago
      You see I'm a believer in Jazz that (a) His personality and talents I felt would blossom in NY the more attention I thought would get the best out of him, versus the usual archery practice they have in the miami stands (This admittingly is just a guess, but I felt he would be better if people aroun
      trading.jeff trading.jeff 4 minutes ago
      Held $BABA this week's 80 calls overnight. In yesterday at .47, out this morning, two minutes after the market opened, at .74, ~57% gain.
      BABA
      sylvia07 sylvia07 4 minutes ago
      Amen and thanks!
      GRST
      Carjockey2 Carjockey2 4 minutes ago
      You posted this on another board yes you're 100% correct.

      cockroaches hide when you turn the light on.
      HIRU
      Neffets Luap Neffets Luap 4 minutes ago
      FOXO volume is waking up a bit today. Let's see which side wins today! Slap that ASK!!!
      FOXO
      The_Edge The_Edge 4 minutes ago
      $RJDG .0109 great earnings ps, revenue growth .0109 should be .06
      RJDG
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      All Lied Under Oath,

      https://yt3.ggpht.com/Fy1eBMuL6G5eX8FGBLeTwIJU0Km0psClhDVQn44ue9-Gbst8aWKoGlYqArF8wrdMB0DpPSy0jdIy5w=s1080-nd-v1
      ChannelTrader ChannelTrader 4 minutes ago
      Good deal, Larry 👍
      TKS PARTY TKS PARTY 4 minutes ago
      It's been 6 or 7 months and 4 days . LOL
      ECSL
      Tomorrowneverknows Tomorrowneverknows 4 minutes ago
      Did you warn us .0009 .0015 .0023 .003
      Oh wait we made a killing on this
      And you
      Broke lmaooooo
      HIRU
      ducci1 ducci1 5 minutes ago
      SPX---All time frames on Buy !
      SPY
      MartinLutherKing MartinLutherKing 5 minutes ago
      Let’s all pray for compliance news
      FOXO

      Your Recent History

      TG
      CFX
      Capital One Financial
      NASDAQI
      HX45PI
      OMX Helsinki Consumer St...
      Delayed Upgrade Clock