Companhia Siderurgica Nacional Historical Data - CQWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.66972477064	2.18	2.18	2.08	1019	2.17813543	DE
4	-0.06	-2.77777777778	2.16	2.2799999	2.08	579	2.20868737	DE
12	-0.54	-20.4545454545	2.64	2.64	2.08	1241	2.29209736	DE
26	-1.28	-37.8698224852	3.38	3.46	2.08	1011	2.40016607	DE
52	-0.24	-10.2564102564	2.34	3.6	2.06	1573	2.78405026	DE
156	-0.24	-10.2564102564	2.34	3.6	2.06	1573	2.78405026	DE
260	-0.24	-10.2564102564	2.34	3.6	2.06	1573	2.78405026	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	2.08	-0.1	-4.59	2.08	2.08	2.08	38
1721420820	2.18	0	0.00	2.18	2.18	2.18	0
1721334420	2.18	0	0.00	2.18	2.18	2.18	0
1721248020	2.18	-0.1	-4.39	2.18	2.18	2.18	2000
1721161560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1721075160	2.2799999	0.08	3.64	2.2599999	2.2799999	2.2599999	908
1720816020	2.2	0	0.00	2.2	2.2	2.2	0
1720729620	2.2	0	0.00	2.2	2.2	2.2	0
1720643220	2.2	0	0.00	2.2	2.2	2.2	0
1720556820	2.2	0	0.00	2.2	2.2	2.2	0
1720470420	2.2	0	0.00	2.2	2.2	2.2	0
1720211220	2.2	-0.02	-0.90	2.2	2.2	2.2	50
1720124820	2.22	-0.04	-1.77	2.22	2.22	2.22	800
1720038420	2.2599999	0.14	6.60	2.2599999	2.2599999	2.2599999	336
1719952020	2.12	0	0.00	2.12	2.12	2.12	0
1719865620	2.12	0	0.00	2.12	2.12	2.12	0
1719606420	2.12	-0.04	-1.85	2.12	2.12	2.12	100
1719520020	2.16	0	0.00	2.16	2.16	2.16	0
1719433620	2.16	-0.02	-0.92	2.16	2.16	2.16	400
1719347220	2.18	0	0.00	2.18	2.18	2.18	0
1719260820	2.18	-0.1	-4.39	2.14	2.18	2.14	4500
1719001560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718915160	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	100
1718828820	2.2599999	0.12	5.61	2.2599999	2.2599999	2.2599999	1764
1718742360	2.14	0.06	2.88	2.14	2.14	2.14	100
1718656020	2.08	0	0.00	2.08	2.08	2.08	0
1718396820	2.08	0	0.00	2.08	2.08	2.08	0
1718310420	2.08	0	0.00	2.08	2.08	2.08	0
1718224020	2.08	-0.1	-4.59	2.08	2.08	2.08	3000
1718137620	2.18	0.02	0.93	2.18	2.18	2.18	920
1718051220	2.16	0	0.00	2.16	2.16	2.16	0
1717792020	2.16	-0.04	-1.82	2.16	2.16	2.16	4
1717705620	2.2	0	0.00	2.2	2.2	2.2	0
1717619220	2.2	-0.14	-5.98	2.2	2.2	2.2	500
1717532820	2.34	0	0.00	2.34	2.34	2.34	0
1717446420	2.34	0	0.00	2.34	2.34	2.34	0
1717187220	2.34	0	0.00	2.34	2.34	2.34	0
1717100820	2.34	-0.06	-2.50	2.3199999	2.34	2.3199999	8800
1717014420	2.4	-0.04	-1.64	2.4	2.4	2.4	415
1716928020	2.44	0.02	0.83	2.44	2.44	2.44	2572
1716841620	2.42	0	0.00	2.42	2.42	2.42	0
1716582420	2.42	-0.06	-2.42	2.42	2.42	2.42	20
1716496020	2.48	0	0.00	2.48	2.48	2.48	0
1716409620	2.48	-0.12	-4.62	2.48	2.48	2.48	850
1716323160	2.6	0.1	4.00	2.62	2.62	2.6	1473
1716236820	2.5	0	0.00	2.5	2.5	2.5	0
1715977620	2.5	0	0.00	2.5	2.5	2.5	0
1715891220	2.5	0	0.00	2.5	2.5	2.5	800
1715804820	2.5	0	0.00	2.5	2.5	2.5	0
1715718420	2.5	0	0.00	2.5	2.5	2.5	0
1715632020	2.5	0	0.00	2.5	2.5	2.5	0
1715372820	2.5	-0.14	-5.30	2.48	2.5	2.48	540
1715286420	2.64	0	0.00	2.64	2.64	2.64	0
1715200020	2.64	0	0.00	2.64	2.64	2.64	0
1715113620	2.64	0	0.00	2.64	2.64	2.64	0
1715027220	2.64	0	0.00	2.64	2.64	2.64	0
1714768020	2.64	0	0.00	2.64	2.64	2.64	25
1714681620	2.64	0	0.00	2.64	2.64	2.64	0
1714508820	2.64	0	0.00	2.64	2.64	2.64	0
1714422420	2.64	0	0.00	2.64	2.64	2.64	65
1714163160	2.64	0	0.00	2.64	2.64	2.64	0
1714076760	2.64	0	0.00	2.64	2.64	2.64	0
1713990360	2.64	0	0.00	2.64	2.64	2.64	0
1713903960	2.64	-0.04	-1.49	2.68	2.68	2.64	1450

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Companhia Siderurgica Nacional (CQWA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Companhia Siderurgica Nacional (CQWA) Historical

Companhia Siderurgica Nacional (CQWA)

Professional-Grade Tools, for Individual Investors.

Your Recent History