ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canon Inc

Canon Inc (CNN1)

31.33
0.37
(1.20%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.33
Bid
31.13
Ask
31.52
Volume
27
31.12 Day's Range 31.34
22.50 52 Week Range 31.56
Market Cap
Previous Close
30.96
Open
31.12
Last Trade
1
@
31.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,439
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.96 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.44 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.6547696301130.8231.3530.21115030.96276078DE
40.822.6876433956130.5131.5629.98131330.7714976DE
121.364.5378712045429.9731.5629143930.26068324DE
264.2315.608856088627.131.5622.5216328.25193071DE
527.1329.462809917424.231.5622.5203427.12694364DE
1568.3336.21739130432331.5621.7206726.23443702DE
2608.3336.21739130432331.5621.7206726.23443702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Bruno2 Bruno2 4 minutes ago
Nikola Motors Assembly Plant December 6th, 2024 update

https://youtu.be/0gDmcLaPQ_Q
NKLA
sab63090 sab63090 5 minutes ago
These compensation packages are very rewarding and without out of pocket risk and no tax consequences (currently)...like a guy on the craps table betting on making an easy point...8 or 9 on the rollout.

He's getting a lot of LEVERAGE to wealth if he's correct, but I don't think he des
AVXL
LVerstee LVerstee 11 minutes ago
Sure. I will post it in a minute.
ITUP
floridaboy floridaboy 14 minutes ago
I did stick a bid in yesterday morning for 15 million @ .0003. If anybody runs out of patience while we wait, I will take'm...
SAPX
SilkRoad SilkRoad 15 minutes ago
KBLB video has 15,100 combined views on the 247 Market News and Kraig Biocraft Laboratories YouTube pages. Growing awareness is good for KBLB and all longs.

Kong on.
KBLB
sab63090 sab63090 17 minutes ago
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 17 minutes ago
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 18 minutes ago
At some ,It's a Buy???
MJNA
mascale mascale 19 minutes ago
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 19 minutes ago
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 20 minutes ago
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 20 minutes ago
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 20 minutes ago
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT
floridaboy floridaboy 21 minutes ago
Attorney letter/ TA verification away from being current
MEDH
floridaboy floridaboy 22 minutes ago
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 23 minutes ago
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 23 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 23 minutes ago
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 23 minutes ago
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 26 minutes ago
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 26 minutes ago
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 27 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 27 minutes ago
G
A
M
E

ON
KULR

Your Recent History

Delayed Upgrade Clock