Canon Inc (CNN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.6020506248 | 31.21 | 31.8 | 30.29 | 849 | 31.13327367 | DE |
4 | -0.9 | -2.84720025308 | 31.61 | 31.89 | 30.29 | 1344 | 31.04504912 | DE |
12 | -0.29 | -0.935483870968 | 31 | 31.89 | 29 | 1417 | 30.58182235 | DE |
26 | 4.8 | 18.5256657661 | 25.91 | 31.89 | 22.5 | 2258 | 28.69625844 | DE |
52 | 7.26 | 30.9594882729 | 23.45 | 31.89 | 22.5 | 2001 | 27.58924333 | DE |
156 | 7.71 | 33.5217391304 | 23 | 31.89 | 21.7 | 2021 | 26.41502303 | DE |
260 | 7.71 | 33.5217391304 | 23 | 31.89 | 21.7 | 2021 | 26.41502303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.