ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canon Inc

Canon Inc (CNN1)

31.06
-0.27
(-0.86%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.06
Bid
31.05
Ask
31.27
Volume
3,179
31.03 Day's Range 31.49
22.50 52 Week Range 31.56
Market Cap
Previous Close
31.33
Open
31.49
Last Trade
11
@
31.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,435
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 31.33 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.82 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.7693315858530.5231.4930.39110131.00110062DE
40.541.7693315858530.5231.5629.98117030.85356337DE
1213.3266799733930.0631.5629143530.26212226DE
264.0615.0370370372731.5622.5217528.25491757DE
527.0129.147609147624.0531.5622.5203627.14678754DE
1568.0635.04347826092331.5621.7206026.23463481DE
2608.0635.04347826092331.5621.7206026.23463481DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
VINC...2194...added here today...🥳

georgie18

Member Level
Re: None

Monday, December 02, 2024 9:42:03 AM

Post#
28
of 28
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
EnchantedTitan62 EnchantedTitan62 4 minutes ago
. I started following Buffet & Munger lessons in the 80s, Peter Lynch - had incredible insights about new companies, Mohammed El Arian ( probably spelled his name wrong) has an incredible mind, Laszlo Biryani ( probably spelled wrong)was also brilliant. And of course subscriptions to Barron's, WSJ,
DELL
Matt24777 Matt24777 4 minutes ago
VOLUME 

1.55M
SVTE
georgie18 georgie18 4 minutes ago
VINC...2194...added here today...🥳

georgie18

Member Level
Re: None

Monday, December 02, 2024 9:42:03 AM

Post#
28
of 28
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
Implanting Implanting 4 minutes ago
Is this the reason gold is up today? Doesn't appear that Trump and Zelensky are on the same page when it comes to PEACE.
Trump's already announced he will have the war over before he takes office. Zelensky may have other plans.

https://www.zerohedge.com/geopolitical/zelensky-re
FFMGF
don estaban don estaban 4 minutes ago
We closed green !
NLST
don estaban don estaban 4 minutes ago
We closed green !
NLST
getmoreshares getmoreshares 4 minutes ago
last second vol took out the 6-- ask at 7
CGAC
abazaba375 abazaba375 4 minutes ago
.0062 HOD close ! 
SFIO
Kimbrown Kimbrown 5 minutes ago
Stop the gimmick of dumping and pumping. Shareholders are long term, who will not follow you. Get the FMNA and FMCC to $8. They will be around $25-35 at release.
FMCC
trunkmonk trunkmonk 5 minutes ago
seems the How Not To Crew shows up everyday and says rule of law means nothing, this all started after they completely failed in SCOTUS with their Laser focus greed. Us GSE shareholders appreciate anyone who believes in Rule of Law. maybe MC can do another 180 and push for exit, without all the ille
FNMA
koolmc koolmc 5 minutes ago
sfio .006's up at close
Its_TradingG Its_TradingG 5 minutes ago
MORE LIES... Not tagging or replying to anybody........ let's just say if the shoe fits!
ENZC
Skankhunt43 Skankhunt43 5 minutes ago
Cool the clown is back. I missed his last performance.
PSRU
getReady getReady 5 minutes ago
Great post TK.! LOL What happens this week when the CEO drops the news that he talked about on X.
HMBL
Jp_SHMP Jp_SHMP 5 minutes ago
up 25% with 8M shares....OMG.... rocket very soon
IGPK
Randyfloyd420 Randyfloyd420 6 minutes ago
This stock dead or what?
CSOC
Alpha14 Alpha14 6 minutes ago
Hour long twitter spaces usually a prime signal you are about to get rugged.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
the idea took over, started added billions of shares to the count to raise funds and never saw over 5$ again
HMBL
TMaga TMaga 6 minutes ago
The real numbers. Not 72 million. Yes mega R/S over 200,000 to 1
9 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
Propain Propain 6 minutes ago
Can't spell poop with out $AFFU
AFFU
budfoxfun budfoxfun 7 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
jimr1717 jimr1717 7 minutes ago
The question is, when will the next batch of gifted shares get “sprung” on the bag holders?

Only fools are fooled by your nonsense
IFUS
koolmc koolmc 7 minutes ago
so far no confirmation today, see if they got something for us by midweek.
ICTY

Your Recent History

Delayed Upgrade Clock