ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canon Inc

Canon Inc (CNN1)

31.26
0.10
( 0.32% )
Updated: 06:50:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.26
Bid
31.11
Ask
31.26
Volume
2
31.26 Day's Range 31.26
22.50 52 Week Range 31.56
Market Cap
Previous Close
31.16
Open
31.26
Last Trade
2
@
31.26
Last Trade Time
05:52:23
Financial Volume
-
VWAP
-
Average Volume (3m)
1,457
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 31.16 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.64 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.54679961402431.0931.4930.3994831.05819755DE
40.782.5590551181130.4831.5629.98118030.91089796DE
121.193.9574326571330.0731.5629145730.29307295DE
264.2615.77777777782731.5622.5218328.2861003DE
527.2129.979209979224.0531.5622.5204127.17060117DE
1568.2635.91304347832331.5621.7206426.2572956DE
2608.2635.91304347832331.5621.7206426.2572956DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.74 €
(113.76%)
134.17k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
XE7CCardiff Oncology Inc
2.98 €
(29.00%)
19.77k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.50 €
(25.19%)
1.76k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
327.52M
D7GNel ASA
0.2745 €
(1.70%)
1.98M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.65M
3CPXiaomi Corporation
3.81 €
(-2.18%)
1.2M
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
643.64k

Discussion

View Full Feed
ksquared ksquared 1 minute ago
I give up... What's a Desi?
Morning, Bull.
More stair climbing today or are you all done with the door tests?
Stay strong. Have a good one.
work-n-hard work-n-hard 2 minutes ago
JFBR: MACD crossing, needs volume https://stockcharts.com/sc3/ui/?s=JFBR
JFBR
WeTheMarket WeTheMarket 2 minutes ago
JH, great post. Thank you.
FCEL
benyam benyam 3 minutes ago
bopo_& wwp are only professional for scam lies and ..... i ll would say scam company both stealing investor s money
BOPO
misterfishman misterfishman 3 minutes ago
Yup bring it on.
RDAR
Zadie420 Zadie420 3 minutes ago
Really!!!. If you don't believe in science behind DCVax- L why you are here after so many years of education on this board thru many great longs participation. You bove. Guy from seeking alpha. Wow. Sorry for u
I think you sold shares yesterday and you want to re buy it again at lower price
AVXL
StayHumble StayHumble 3 minutes ago
💹701 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
LTR LTR 4 minutes ago
Everyone has their own risk tolerance level. People like you will just dip a toe in and pull back again. Others will dive right in once they've done their DD. Not sure I understand your point. Are you a little jealous of those that are more risk tolerant than yourself?
NWBO
jimmybob jimmybob 4 minutes ago
Jetex and Joby Partner to Advance Sustainable Air Mobility

👉Joby service to be integrated into Jetex’s network of flagship private terminals

👉Joby charging stations to be installed at Jetex sites across Middle East

👉Partnership lay
JOBY
jimmybob jimmybob 4 minutes ago
GM FOLKSSS
glenn1919 glenn1919 5 minutes ago
PLUG...........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
Pnypnchr Pnypnchr 6 minutes ago
And you need to learn to mind your own fkn business. I can post whatever I want to, mckoy said we could!!!

ANNAMOUS 
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 8 minutes ago
BLDP.................................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sirant sirant 9 minutes ago
Back to Pink current. 

GO $MCIC 
MCIC
glenn1919 glenn1919 10 minutes ago
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
CMRX
rickstereo3333 rickstereo3333 10 minutes ago
Look in a mirror and repeat it plank!

Delusions of grandeur........................
RDGL
winstocksnew winstocksnew 10 minutes ago
Let's be hopeful and se what today brings. This is the anniversary of last year's rally.
ABQQ
Debunkinator Debunkinator 11 minutes ago
Things will change drastically when next Aquisition is announced, sit tight it won't be much longer. 😎🚂
ASII
Bull_Dolphin Bull_Dolphin 12 minutes ago
Kunstler:

Twilight of the Race Hustle
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024
lovethatgreen lovethatgreen 13 minutes ago
You and everyone else on this board is going to be able to witness that you have absolutely no idea what's happening here presently.

Next raise will be in the 04 range
RDGL
StayHumble StayHumble 14 minutes ago
💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
op1 op1 16 minutes ago
Might be the only two left talking about wddd haha
WDDD
silkmaster silkmaster 17 minutes ago
When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care
KBLB
StayHumble StayHumble 18 minutes ago
Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM

Your Recent History

Delayed Upgrade Clock