ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canon Inc

Canon Inc (CNN1)

31.08
0.45
( 1.47% )
Updated: 12:14:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.08
Bid
30.90
Ask
31.29
Volume
133
30.89 Day's Range 31.26
22.50 52 Week Range 31.56
Market Cap
Previous Close
30.63
Open
31.26
Last Trade
65
@
31.08
Last Trade Time
12:14:31
Financial Volume
-
VWAP
-
Average Volume (3m)
1,442
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.63 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.11 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.6683022571130.5731.3530.21112330.96480314DE
40.632.0689655172430.4531.5629.98132430.77126454DE
120.20.64766839378230.8831.5629144230.26192853DE
264.6717.682695948526.4131.5622.5216928.24472849DE
527.0329.230769230824.0531.5622.5203727.1190513DE
1568.0835.13043478262331.5621.7207226.2331652DE
2608.0835.13043478262331.5621.7207226.2331652DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4381 €
(-37.63%)
219.52k
D7GNel ASA
0.2623 €
(-1.94%)
4.56M
AXIAtos SE
0.2139 €
(-32.10%)
3.54M
R9BDeFi Technologies Inc
3.185 €
(-2.30%)
2.73M
TUI1Tui AG
8.292 €
(4.94%)
2.05M
PLUNPlug Power Inc
2.243 €
(10.96%)
1.6M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
thought you would like that, Mike
AVXL
BreakingNews1 BreakingNews1 5 minutes ago
$RDAR 💎 "Honestly i can’t find a better play in the OTC right now, the chart is at the bottom, Great Time To Buy In”

$RDAR The new CEO, Daniel Contreras track record👀

•VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within
RDAR
Acme Investments Acme Investments 5 minutes ago
I'm a Legacy shareholder with millions of shares!! Hmbl is running and it had plenty of people like you bashing the stock and the share structure!! It's now flying!! You can pick a stock with all the fixings and it will just sit there!! The otc is random and you have to be a real trader to understan
BCAP
Myplace Myplace 5 minutes ago
Loddie

Thanks for spending 2 minutes of the last days of your life... you are in your 90's correct???

Time well spent :)
COOP
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
looking strong...
RDAR
tredenwater2 tredenwater2 5 minutes ago
Big boyzz! We got new company yo!
IQST
Renee Renee 5 minutes ago
DGIV: effective Dec. 6,2024 inactive security. FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DGIV
glenn1919 glenn1919 5 minutes ago
NIXX......SBFM....RCAT......PLUG.........MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIXX RCAT
Monroe1 Monroe1 5 minutes ago
I have full faith in the development of this product. The market is super huge and consistent. It is barely known yet. I expect in a few years they get taken over by one of the big beverage companies. Just wait until after all the New Year hangovers and a few people start talking about how the found
SHOT
nagoya1 nagoya1 5 minutes ago
It's mostly from the GSe kite flying guru, the one that has his Dad pay for the parking lot looking condo.
FNMA
FNMA
Gnarlyman Gnarlyman 6 minutes ago
Definitely interesting especially since no one really knows what that business is
AESO
waterpro42 waterpro42 6 minutes ago
Level 2 shift, slappa slappa!
RDAR
sonofgodzilla sonofgodzilla 6 minutes ago
Well said! Plus, a wild card for sure, but I've never ruled out an interest stake or buy out from a Elon Musk type, who knows? But I'm looking forward to the future here, even if delayed like it is currently,  because they are going to get it right and Super App is gonna be sweet for the North Ameri
BBUZ
BIOCHEMUP BIOCHEMUP 6 minutes ago
Weeeeeeeeee.
SOUN
Midwestrader Midwestrader 6 minutes ago
I'm guessing a CLOWN who lost $200,000 minimum going long on this POS CON JOB is probably the one who is doing all the shorting of this POS trying something,anything to try and cover those MASSIVE losses. BAGHOLDERS SHARES are now worth 90% LESS than they were on August 22nd and that ON TOP of his C
INND
ph3r ph3r 6 minutes ago
These are some exciting times.  Let's just pray this new technology is used responsibly.  I read somewhere the Chinese cracked modern encryption using quantum computing.  Can't remember where I read the article or the accuracy of it.
IONQ
tredenwater2 tredenwater2 6 minutes ago
WHOA! WHOA! Wheres the bad news? Surely something has leaked that is the cause f this precipitous drop, no?

The fact is there are no sizeable shares available unless the MM’s run the price up and hard. Will they make the same mistake twice running it up too much allowing Dr. Missling
AVXL
BigBadWolf BigBadWolf 6 minutes ago
Been a while Super Sweet seeing $RDAR's Bid larger than the Ask
RDAR
Dingbatt Dingbatt 7 minutes ago
Tumble
Russian Ruble is at one cent Yen at 5 year low and Canadian dollar the same and Trump threatening tarriffs against Bric countries
and everybody talking about a currency reset with backing by gold,
interesting what is going to happen with every OTC stock trading at .000001
GNCP
fredscott36 fredscott36 7 minutes ago
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024......??............IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo.
Here Today Here Today 7 minutes ago
$13.56........
SOUN
fredscott36 fredscott36 7 minutes ago
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024..................IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo...
linkvest linkvest 7 minutes ago
About 25m left now... After lunch I don't think we will see many 11s
RDAR
koolmc koolmc 7 minutes ago
5s again while the other stock is down, this is not a meme stock no more got numbers to back it up now
AMC
TrendTrade2016 TrendTrade2016 7 minutes ago
INSIDERS DUMPPING STOCK FAST AND FURIOUS
BTZI