Canon Inc (CNN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.04677788682 | 30.57 | 31.35 | 30.21 | 1123 | 30.96480314 | DE |
4 | 0.44 | 1.44499178982 | 30.45 | 31.56 | 29.98 | 1324 | 30.77126454 | DE |
12 | 0.01 | 0.0323834196891 | 30.88 | 31.56 | 29 | 1442 | 30.26192853 | DE |
26 | 4.48 | 16.9632714881 | 26.41 | 31.56 | 22.5 | 2169 | 28.24472849 | DE |
52 | 6.84 | 28.4407484407 | 24.05 | 31.56 | 22.5 | 2037 | 27.1190513 | DE |
156 | 7.89 | 34.3043478261 | 23 | 31.56 | 21.7 | 2072 | 26.2331652 | DE |
260 | 7.89 | 34.3043478261 | 23 | 31.56 | 21.7 | 2072 | 26.2331652 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.