ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canon Inc

Canon Inc (CNN1)

30.89
0.26
(0.85%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.89
Bid
30.77
Ask
31.16
Volume
184
30.89 Day's Range 31.26
0.00 52 Week Range 0.00
Market Cap
Previous Close
30.63
Open
31.26
Last Trade
51
@
30.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.63 €. Over the last year, Canon shares have traded in a share price range of 0.00 € to 0.00 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.11 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
LTR LTR 2 minutes ago
Fudsters prefer fiction to facts.
NWBO
LTR LTR 2 minutes ago
Fudsters prefer fiction to facts.
NWBO
abrois abrois 3 minutes ago
good volume for this stock with a tite float,,
STEV
Mark Mark 3 minutes ago
Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
tbonaces80 tbonaces80 3 minutes ago
$190mm contract. Yup. Load 
SHIM
Invest-in-America Invest-in-America 3 minutes ago
Indeed!!! LOVE those Placental Stem Cells ; I eat a bowl of them with MILK, every morning for breakfast!!! (PS: Did ORIS really close up today by 599% ?? Etrade says so, & so does Yahoo Finance; but NOTHING about it on iHub, except my own COMEDY post about it on the ORIS board that I myself
ORIS
Top/her Top/her 4 minutes ago
Of course not
XenaLives XenaLives 4 minutes ago
Smoke and mirrors - it is not Anavex related. The entire market has become one big AI Con.....
AVXL
Shift-4 Shift-4 4 minutes ago
Yeah, brutal. I actually bought the narrative that the first phase 1 may have been tampered with.

I'll end up writing off close to 10 grand in losses on this one. Oh well, win some, lose some.

The market measures a man not by his wins, but by his losses.

RLMD
koolmc koolmc 5 minutes ago
thanks, yeah ihub posters hate it when they see a stock running that they are not in or other traders making money lol. They should be happy. It means more dollars to spread to other play in otc land, hopefully this one will be one of the next one to go.
FUNR
nelson1234 nelson1234 5 minutes ago
so sorry to hear that, he really luvd his music and loved to listen and share....
https://www.youtube.com/watch?v=8JA5wxYydPs
Jimmy Joe Jimmy Joe 5 minutes ago
Make Lying Wrong Again like Make America Great Again. Should be on the same hat.

Where is my little puppy dog~?

🤣😸😅😸😆😸😂😹😂
DBMM
Mark Mark 6 minutes ago
All these thin ones go in due time imo, it is setting up nicely
staypuff staypuff 6 minutes ago
Exactly but they probably won’t do a call until the next financials in the spring. Hell by then we may be down to a nickel hoping for some miracle to happen and a plan of action to the regulatory commission to get us in compliance again with the $1.00 requirements. In other words it will be 5 mont
NXPL
baltimorebullet baltimorebullet 6 minutes ago
It depends how near and dear that $2000 is to you.
$20 is way out of the money and is just a leverage lottery ticket.
At $9.99 the $10's are as worthless as the $20's.
AVXL
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Here's the Presentation that came along for the ride
https://www.otcmarkets.com/otcapi/company/dns/news/document/78929/content
with Tim and Sam's audio discussion. The audio was mostly Tim describing and
elaborating on each of the panels in the Presentation, but he did an exce
AUNXF
Mark Mark 7 minutes ago
They got a compliance PR a bit ago, maybe they come after it tomorrow.
flipper44 flipper44 7 minutes ago
Go tell bladder cancer patients the TICE BCG shortage is just another “misdirection.”
BCG
threewheeler threewheeler 7 minutes ago
GRLT .0006s close, do we leave trips tomorrow?
GRLT
zab zab 8 minutes ago
https://www.msn.com/en-us/news/politics/gop-house-majority-may-drop-below-218-seats-here-s-what-that-means/ar-AA1vl30m

Trump doing what he always does best, losing. It appears to election of 2024, has Trump not even winning 49.5 % of the popular vote, but now it appears that the House
AstroGladiator88 AstroGladiator88 8 minutes ago
I was formerly squinge - RIP Loop, so sorry to see you go. An article that seems relevant.

Ruling on Tesla’s appeal of dismissal of UK FRAND case against Avanci unlikely before January
Florian Mueller
December 3, 2024
Context: In the summer, Mr. Justice Timothy Fa
X
wingtrade wingtrade 8 minutes ago
Congrats thats great, its just good to see a little life out there haha
FUNR
threewheeler threewheeler 8 minutes ago
GRLT .0006s close, do we leave trips tomorrow?
GRLT

Your Recent History

Delayed Upgrade Clock