Canon Inc (CNN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.76933158585 | 30.52 | 31.49 | 30.39 | 1101 | 31.00110062 | DE |
4 | 0.54 | 1.76933158585 | 30.52 | 31.56 | 29.98 | 1170 | 30.85356337 | DE |
12 | 1 | 3.32667997339 | 30.06 | 31.56 | 29 | 1435 | 30.26212226 | DE |
26 | 4.06 | 15.037037037 | 27 | 31.56 | 22.5 | 2175 | 28.25491757 | DE |
52 | 7.01 | 29.1476091476 | 24.05 | 31.56 | 22.5 | 2036 | 27.14678754 | DE |
156 | 8.06 | 35.0434782609 | 23 | 31.56 | 21.7 | 2060 | 26.23463481 | DE |
260 | 8.06 | 35.0434782609 | 23 | 31.56 | 21.7 | 2060 | 26.23463481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.