ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canon Inc

Canon Inc (CNN1)

30.89
0.26
( 0.85% )
Updated: 15:48:09
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.89
Bid
30.76
Ask
31.14
Volume
184
30.89 Day's Range 31.26
22.50 52 Week Range 31.56
Market Cap
Previous Close
30.63
Open
31.26
Last Trade
51
@
30.89
Last Trade Time
13:34:22
Financial Volume
-
VWAP
-
Average Volume (3m)
1,442
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.63 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.11 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.0467778868230.5731.3530.21112330.96480314DE
40.441.4449917898230.4531.5629.98132430.77126454DE
120.010.032383419689130.8831.5629144230.26192853DE
264.4816.963271488126.4131.5622.5216928.24472849DE
526.8428.440748440724.0531.5622.5203727.1190513DE
1567.8934.30434782612331.5621.7207226.2331652DE
2607.8934.30434782612331.5621.7207226.2331652DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2668 €
(-0.26%)
5.47M
AXIAtos SE
0.20 €
(-36.51%)
4.86M
PLUNPlug Power Inc
2.3105 €
(14.30%)
3.08M
R9BDeFi Technologies Inc
3.13 €
(-3.99%)
2.97M
TUI1Tui AG
8.31 €
(5.16%)
2.2M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
nke earning report coming up,
NKE
AKFish AKFish 5 minutes ago
How many years has it been now?
iwondertoo iwondertoo 5 minutes ago
So, the "deal" was made and the deadline of rights moved to never, all done while ERHE was still reporting, but it wasn't regarded as important enough to report ? Illogical and unbelievable IMO. And now, for what ever reason you want to believe that ERHE is more important and worth more than ever
ERHE
ignatiusrielly35 ignatiusrielly35 5 minutes ago
You got a per diem troll assignment from your sponsor, Tootall? Good for you.
AVXL
work-n-hard work-n-hard 5 minutes ago
Cheap enough, just don't make us sit on them too long.
But will take some 20's.
HALB
sab63090 sab63090 5 minutes ago
Good one, Jimbo!
AVXL
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
13s building....


RDAR
RDAR
flipper44 flipper44 5 minutes ago
I encourage people to read the entire thread.
NWBO
Southern Gal Southern Gal 6 minutes ago
Today is indeed the day for another revisit to sub half penny.

GOOD CALL!!!

Oh yeah-- treasure by EOM.

'bout as likely as BTC reaching 10,000,000 by EOY
SFRX
cjstocksup cjstocksup 6 minutes ago
https://x.com/Fights_King_/status/1864478852740993090
CrossFireTrader CrossFireTrader 6 minutes ago
So now we know for sure ur nothing but an attention Whore...Obviously Mommy didn't give you the attention you needed 
GDVM
glenn1919 glenn1919 6 minutes ago
BLDP.....GXAI......................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=3&dy=0&id=p11960084343
BLDP GXAI
Filterthenoise Filterthenoise 6 minutes ago
FOX-HO-HO-HO got them spending their days here !!🎅
RNVA
okwife okwife 6 minutes ago
HMBL took away the whole rally pos
HMBL
EnchantedRaider69 EnchantedRaider69 6 minutes ago
If you can Time Cop that $, it sure is!
HMBL
D-Money6 D-Money6 6 minutes ago
What a shame, we have money coming back to the OTC, particularly people looking for trips to trade, and here we have no updates, a company seemingly with a good merger opportunity that fell off the face of the earth after a wasted year of BS, and its bagholders embarrased to share that $GRPS might b
GRPS
Monksdream Monksdream 6 minutes ago
QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/kcndhIMG_3701.gif
koolmc koolmc 7 minutes ago
this stock loves to tease us lol
GME
Jimbo50 Jimbo50 7 minutes ago
The MM’s do whatever they like . The 3 rules of bio investing .. stocks go down on good news , bad news , and no news .
AVXL
GoldDog83 GoldDog83 7 minutes ago
Good Day here News out and good buying volume. Getting ready for next leg up in a few weeks. 

GLTA
WKSP
Implanting Implanting 7 minutes ago
Seablue, I was watching TV the other day around the date Trudope was paying homage to Trump down at Mar Lago. They were interviewing a Talking Head, I think he was Canadian, that was saying Trudope is on his way out. He was saying Trudope had an approval rating worse than Shit-for-brains Joe B., so
FFMGF
glenn1919 glenn1919 7 minutes ago
BLDP...............................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sab63090 sab63090 7 minutes ago
Not sure about that, but I will say you forecast $5.85 a while back and you have a good chance based on the hard hit down at this point!
Let's see we get the acceptance on the MAA filing or just another hyped up promise.

I had thought with the OLE comment he made we had a goo
AVXL
Bull_Dolphin Bull_Dolphin 8 minutes ago
Greg Kelly, of all people??? Disgusting! He sure dropped a few notches in my book.

Your Recent History

Delayed Upgrade Clock