ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canon Inc

Canon Inc (CNN1)

31.16
-0.17
(-0.54%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.16
Bid
31.05
Ask
31.27
Volume
3,179
31.03 Day's Range 31.49
22.50 52 Week Range 31.56
Market Cap
Previous Close
31.33
Open
31.49
Last Trade
11
@
31.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,435
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 31.33 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.82 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.642.0969855832230.5231.4930.39110131.00110062DE
40.642.0969855832230.5231.5629.98117030.85356337DE
121.13.6593479707330.0631.5629143530.26212226DE
264.1615.40740740742731.5622.5217528.25491757DE
527.1129.563409563424.0531.5622.5203627.14678754DE
1568.1635.47826086962331.5621.7206026.23463481DE
2608.1635.47826086962331.5621.7206026.23463481DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Cordova1947 Cordova1947 5 minutes ago
Worthless post. Must be a mentally challenged Democrat. Henry show them.
PHIL
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
You mean from trips to this ain’t good? Because this is not bad, I’ll tell you a stock that’s absolute garbage look at CGaC they can’t even put releases out on time, I left, yes they have a smaller share structure, but they are just not transparent enough, even good pr’s are falling on deaf ears. Th
HMBL
Chiugray Chiugray 5 minutes ago
Gus, I agree with that analysis and it is very interesting. Owning NWBO is uniquely like holding both a defensive (price is majorly undervalued) and growth asset, all at the same time.

This makes me think of a point Skitahoe made before. Retail typically will hold for % gains and Inst
NWBO
mankind mankind 6 minutes ago
EV battery makers admit - we can't survive without free money -cfp

https://www.bloomberg.com/news/articles/2024-12-08/trump-ev-skepticism-threatens-54-billion-in
Golden Cross Golden Cross 7 minutes ago
💲 $ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]0a12NVei5E0[/yt]
ILLR
OMOLIVES OMOLIVES 7 minutes ago
Sure....I have just been posting here waiting for that exact moment to solicit my Employer in a favorable manner. Grow up and quit being childish.
tapioca tapioca 7 minutes ago
Hey getReady, what are we in for here,, lol.
That ‘21 run was miraculous..
HMBL
Huggy Bear Huggy Bear 8 minutes ago
Life isn't binary for the intelligent

Don't forget the unscrupulous as well.
SPZI
michael702/ michael702/ 9 minutes ago
Through
BLLB
getReady getReady 9 minutes ago
It's the same cockroaches that have been here since the TSNP days. By the way I am so happy I didn't listen to soggy wood stories back then. It's the same BS. All know what they are up too.
HMBL
Golden Cross Golden Cross 10 minutes ago
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Rum_Tequila Rum_Tequila 10 minutes ago
FDA refined requirements, so they need 2 months to carry out the required process(es?) involved in producing data the FDA wants to see

in my opinion the lack of Asia trials mention in this update means Vivos thinks FDA is now warming up to approval, MK is more confident they don’t nee
RDGL
Rum_Tequila Rum_Tequila 10 minutes ago
FDA refined requirements, so they need 2 months to carry out the required process(es?) involved in producing data the FDA wants to see

in my opinion the lack of Asia trials mention in this update means Vivos thinks FDA is now warming up to approval, MK is more confident they don’t nee
RDGL
Torez Torez 11 minutes ago
This is amusing lol such a strong token
SHIBUSD
arizona1 arizona1 12 minutes ago
Do you work for Novitas? Because if you were able to access that article, you must be an employee.

Health care bankruptcies in 2023 reach highest level in five years
https://www.medicaleconomics.com/view/health-care-bankruptcies-in-2023-reach-highest-level-in-five-years
cryptopunks cryptopunks 12 minutes ago
The update to the board has an error. ~ Related, Inovative Finnancing, and Industry News ~
CFSU
tapioca tapioca 12 minutes ago
Not just one bad day. From upper 004’s to here, in a few days.. not so good …
HMBL
MDA MDA 12 minutes ago
Let's not get too excited over todays volume, it equals $702.

Nothing will happen until this POS gets off EM, they have a lot of quarterlies and annuals to file.
GNCP
gedi8 gedi8 13 minutes ago
You too
NXPL
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
They are hoping on it, I’m hoping they figure out a way to just buy back and retire.
HMBL
mrfence mrfence 13 minutes ago
Is that a fact, or your Freckeled Face Fart act from atop the litter box?
FNMA
cojoboy cojoboy 14 minutes ago
I take nothing out...no need to..
RDAR
OMOLIVES OMOLIVES 14 minutes ago
? What fn' empire. Look man ..I am not into Jew haters or Arab haters....so stop with the nonsense.