ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canon Inc

Canon Inc (CNN1)

31.33
0.37
(1.20%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.33
Bid
31.13
Ask
31.52
Volume
27
31.12 Day's Range 31.34
22.50 52 Week Range 31.56
Market Cap
Previous Close
30.96
Open
31.12
Last Trade
1
@
31.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,439
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.96 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.44 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.6547696301130.8231.3530.21115030.96276078DE
40.822.6876433956130.5131.5629.98131330.7714976DE
121.364.5378712045429.9731.5629143930.26068324DE
264.2315.608856088627.131.5622.5216328.25193071DE
527.1329.462809917424.231.5622.5203427.12694364DE
1568.3336.21739130432331.5621.7206726.23443702DE
2608.3336.21739130432331.5621.7206726.23443702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
devil dog 96 devil dog 96 30 seconds ago
This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se
ATMH
rosemountbomber rosemountbomber 59 seconds ago
At what point would there be a ruling as to the injunction?  Before discovery or after?
AMRN
don estaban don estaban 1 minute ago
Do you know something coming that we dont ?
MVNT
getmoreshares getmoreshares 1 minute ago
target for tradeable is by EOM- so,likely 1st Q
BCAP
Kentucky123 Kentucky123 1 minute ago
Great.
AVXL
1hot toddy 1hot toddy 2 minutes ago
you want to own tiny subsidiary hmbl? or the partner of billion $ co ybyra??? smx? SMX will own hmbl. smx has product world needs and ybyra has the money for world wide expansion. smx is much needed worldwide. website www.securitymattersltd.com. im going to tweet ceo of smx about security cert need
SMX
freedomfighter123 freedomfighter123 3 minutes ago
This looks like it’s heading to 5.00
HNOI
TightCoil TightCoil 3 minutes ago
FNMA - Strong Hold
FMCC - Strong Hold
FMCC
BDEZ BDEZ 4 minutes ago
Looking like it again my friend...

DPLS
DPLS
WebSlinger WebSlinger 4 minutes ago
>

Yes, thanks, I forgot to add that. I was in a rush.
KBLB
BDEZ BDEZ 4 minutes ago
Thanks for the posts trader, DPLS overdue for a run.
DPLS
justdafactss justdafactss 4 minutes ago
CYDY dupes are cackling about the Max Lataillade linkedin post at the Gates Foundation... guess what---

Same position at ViiV Healthcare two years ago:

Max Lataillade | Vice President, Head of Global Research Strategy
ViiV Healthcare

Max Lataillade
CYDY
gimmegimmeminemine gimmegimmeminemine 5 minutes ago
You are forgetting, he said he was a month ahead of schedule also.

The man's credibility when it comes to forward looking statements is poor to say the least
KBLB
StockDetective StockDetective 5 minutes ago
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 9 minutes ago
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 9 minutes ago
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 9 minutes ago
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 10 minutes ago
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI
Zenos Arrow Zenos Arrow 10 minutes ago
Milestones, Metrics & Merriment

Welp, folks, January 8th is the key milestone. This date is the completion of Dr. Hauser’s first six months, and the performance-based share award of 500,000 more shares of HDVY’s common stock.

The metric for achieving this award is the
HDVY
DruidJungle53 DruidJungle53 11 minutes ago
I am still waiting for the audit, buyback, and revamp of the stakeholder eStaff.
SFIO
1hot toddy 1hot toddy 11 minutes ago
YOU GUYS WANT TO OWN SUBSIDIARY HMBL OR THE OWNER OF HMBL SMX. IM IN ON SMX. money already made here. if u didnt buy the 2,3,4 ,5,6. u missed the money.
HMBL SMX
JustGoDeep JustGoDeep 13 minutes ago
Stupid Post!! Totally False Opinion, Fact!!
BIEL
1hot toddy 1hot toddy 13 minutes ago
people bought those.0002,3 shares including myself. i sold at 6x profit. im out and onto the soon owner of hmbl. SMX
SMX
Zorax Zorax 14 minutes ago
Maybe shitface is so bent on firing every single Biden person he just wants token clowns put in instantly so later he can fire them and his puppet masters can put who they really want in.
shitface doesn't care, he wants dems gone first thing. It doesn't matter to him who goes in first. He'll

Your Recent History

Delayed Upgrade Clock