Canon Inc (CNN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.225152782245 | 31.09 | 31.49 | 30.39 | 948 | 31.05819755 | DE |
4 | 0.68 | 2.23097112861 | 30.48 | 31.56 | 29.98 | 1180 | 30.91089796 | DE |
12 | 1.09 | 3.62487529099 | 30.07 | 31.56 | 29 | 1457 | 30.29307295 | DE |
26 | 4.16 | 15.4074074074 | 27 | 31.56 | 22.5 | 2183 | 28.2861003 | DE |
52 | 7.11 | 29.5634095634 | 24.05 | 31.56 | 22.5 | 2041 | 27.17060117 | DE |
156 | 8.16 | 35.4782608696 | 23 | 31.56 | 21.7 | 2064 | 26.2572956 | DE |
260 | 8.16 | 35.4782608696 | 23 | 31.56 | 21.7 | 2064 | 26.2572956 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.