ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canon Inc

Canon Inc (CNN1)

31.33
0.37
(1.20%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.33
Bid
31.13
Ask
31.52
Volume
27
31.12 Day's Range 31.34
22.50 52 Week Range 31.56
Market Cap
Previous Close
30.96
Open
31.12
Last Trade
1
@
31.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,439
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.96 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.44 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.6547696301130.8231.3530.21115030.96276078DE
40.822.6876433956130.5131.5629.98131330.7714976DE
121.364.5378712045429.9731.5629143930.26068324DE
264.2315.608856088627.131.5622.5216328.25193071DE
527.1329.462809917424.231.5622.5203427.12694364DE
1568.3336.21739130432331.5621.7206726.23443702DE
2608.3336.21739130432331.5621.7206726.23443702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
Freedom of Speech my ass........"Congress shall make NO LAW restricting ......the press".......

Z
Zardiw Zardiw 6 minutes ago
Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
tapioca tapioca 6 minutes ago
It would be great news, and the flip side is; what will happen if they announce a r/s
HMBL
docj docj 7 minutes ago
Max Lataillade LinkedIn CYDY Sr VP

I am thrilled to share that I have joined the Bill & Melinda Gates Foundation as the new Head of HIV Drug Development. This is a profound honor, as I have long admired the Foundation’s unwavering commitment to improving global health outcomes and its
CYDY
glenn1919 glenn1919 7 minutes ago
CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
Gmenfan Gmenfan 7 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
ddls ddls 8 minutes ago
Mr.Ed is a bit slow to realize the NPA is finished as a narrative for promoting this scam junk. I'm wondering which one he will use next after it soaks in?

Maybe Mr.Ed will finally give it up and realize he loaded up on a junk scam stock.😭
BIEL
Gmenfan Gmenfan 8 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
glenn1919 glenn1919 8 minutes ago
BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Scope08 Scope08 9 minutes ago
Ted, please repost this erroneous information again on Monday. It went over like a lead balloon and Lightwave Logic's PPS increased over 7%. We need more days like that.
LWLG
urge2surge urge2surge 9 minutes ago
There's a weekly reversal in play. Bollingers compressed, daily weekly monthly par sar looking to flip. Reward to risk is leveraged big to the reward.
SMCE
DrivenByPain DrivenByPain 10 minutes ago
65.000.000 @ .0025 They Wont Our Shares .https://www.otcmarkets.com/stock/SGDH/security
SGDH
glenn1919 glenn1919 11 minutes ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
 just Scottie just Scottie 12 minutes ago
Oh working from home? Lol
KITL
Big RDC Big RDC 13 minutes ago
I think we will tap .35 next week $$$IQST$$$$🤩
IQST
 just Scottie just Scottie 13 minutes ago
What do you mean?
KITL
WinstonCup WinstonCup 14 minutes ago
It's still an ongoing case and none of us knows what the courts will decide, so I wouldn't want to say what "Probably" will be the outcome.
WDLF
fza fza 15 minutes ago
I was being extremely generous.

Here is what Google Gemini says....

AI is based on historical and present day generic practices and methods. So you have inside information on what Dr. Kumar and company has developed? Please share...LOL. We are breaking new ground wi
KBLB
Mr. Dragon Mr. Dragon 15 minutes ago
Denny has almost 9,000,000,000 shares to sell to unsuspecting victims. It's just an estimate of course because he doesn't update the share structure weekly. I can't wait to see the next update after the dumping this week. I'll be sure to post it on several boards.
DPLS
glenn1919 glenn1919 15 minutes ago
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
LandPro LandPro 16 minutes ago
Nice fluffy news release.LOL. Nigeria is the scam capital of the entire world, and it fits perfectly with the OTC. One thing about wishful thinkers... well, two things. They are very entertaining and terrible liars. Pump it up🚀
BLLB
glenn1919 glenn1919 16 minutes ago
LAES........................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES

Your Recent History

Delayed Upgrade Clock