Canon Inc (CNN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.65476963011 | 30.82 | 31.35 | 30.21 | 1150 | 30.96276078 | DE |
4 | 0.82 | 2.68764339561 | 30.51 | 31.56 | 29.98 | 1313 | 30.7714976 | DE |
12 | 1.36 | 4.53787120454 | 29.97 | 31.56 | 29 | 1439 | 30.26068324 | DE |
26 | 4.23 | 15.6088560886 | 27.1 | 31.56 | 22.5 | 2163 | 28.25193071 | DE |
52 | 7.13 | 29.4628099174 | 24.2 | 31.56 | 22.5 | 2034 | 27.12694364 | DE |
156 | 8.33 | 36.2173913043 | 23 | 31.56 | 21.7 | 2067 | 26.23443702 | DE |
260 | 8.33 | 36.2173913043 | 23 | 31.56 | 21.7 | 2067 | 26.23443702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.