Canon Stock Quote CNN1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Canon Inc (CNN1) Quote

Canon Inc (CNN1)

31.33

0.37

(1.20%)

Closed December 07 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

31.33

Bid

31.13

Ask

31.52

Volume

27

31.12 Day's Range 31.34

22.50 52 Week Range 31.56

Market Cap

Previous Close

30.96

Open

31.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,439

Shares Outstanding

1,015,513,368

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

260.47

Revenue

4.18T

Net Profit

264.51B

Sector

Photographic Equip & Supply

Industry

Photographic Equipment Retail

Website

www.canon.com

Headquarters

Ota, Tokyo, Jpn

Founded

1984

Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.96 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.44 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	1.65476963011	30.82	31.35	30.21	1150	30.96276078	DE
4	0.82	2.68764339561	30.51	31.56	29.98	1313	30.7714976	DE
12	1.36	4.53787120454	29.97	31.56	29	1439	30.26068324	DE
26	4.23	15.6088560886	27.1	31.56	22.5	2163	28.25193071	DE
52	7.13	29.4628099174	24.2	31.56	22.5	2034	27.12694364	DE
156	8.33	36.2173913043	23	31.56	21.7	2067	26.23443702	DE
260	8.33	36.2173913043	23	31.56	21.7	2067	26.23443702	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M
A6NAsana Inc	21.00 € (43.84%)	19.08k
NL8Genesis Ai Corp	0.0214 € (40.79%)	13.33k
RQ0DWave Quantum Inc	4.814 € (34.92%)	1.15M
K8DWellfield Technologies Inc	0.0342 € (34.65%)	30.8k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
M0YNMynaric AG	1.40 € (-72.66%)	303.13k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
47GAGo Metals Corp	0.0202 € (-36.88%)	3.44k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
D7GNel ASA	0.2625 € (-1.69%)	4.24M
LK1Lake Resources	0.029 € (-6.75%)	2.32M
TUI1Tui AG	8.40 € (1.11%)	2.17M
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M

blackcat

blackcat 5 minutes ago

Anyone following this potential story?
@runews
Explosion reported in the village of Al-Suwayri, west of Homs

The plane allegedly carrying Bashar Assad was shot down or crashed in the area, according to unconfirmed reports
Quote
Russian Market
@runews

ARbigguy1

ARbigguy1 6 minutes ago

JEEZZZ IB, give it up already! None of us worship Nasrat (CEO). Are we thankful he got Elite where they are today?Hell YES! But no one is worshipping him. No one on this board knows the details of what SunGen wanted for their half of Elite's Adderall nor do any of us know the details or impacts

NoMoDo

NoMoDo 8 minutes ago

Sharp is slow. Very slow. But he has his name and his ego on this company. When the time is right, he will deliver. Not a stock you want to jump into and out of, but if you have the patience - measured in years, not months, it will pay off.

BDEZ

BDEZ 8 minutes ago

MadScholar1

MadScholar1 8 minutes ago

Howdy, Biowin! Just fyi:

A two-step, stalking horse purchase process is a common strategy used in mergers and acquisitions, particularly in situations involving distressed or bankrupt companies.

Here's a brief overview:

1. Stalking Horse Bid: The buyer su

JoeForkeyBolo

JoeForkeyBolo 11 minutes ago

My broker is Fidelity, where fractional share transactions are possible. However, the order must be placed during normal market hours. For orders placed outside of normal market hours, fractional shares are not an option. That's why my preemptive AIM model rounds to whole shares because I assume mos

blackhawks

blackhawks 12 minutes ago

Apple TV+, Paramount+, Amazon Prime.

Genz2

Genz2 12 minutes ago

WOW!!! Why doesn’t Biden give Tesla credit where credit is due?? He should be PRAISING the BEST car company in America regardless of Trump winning the election!! Elon and Tesla are making our roads safer and cleaning up the environment while farting😂!! Biden should be PROUD for Elon flour

cjstocksup

cjstocksup 12 minutes ago

Exactly!
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump

Bionic Man

Bionic Man 13 minutes ago

Exactly, but remember to come back and re invest those profits with more shares in a good OTC, and do it again and again. Maybe we will be lucky to actually hit one that goes to the Nasdaq

qualityincolor

qualityincolor 14 minutes ago

I'm expecting a sell-off around the time of the interview... just a hunch. Doesn't matter to me since I'm just hodling. Gl

Dingbatt

Dingbatt 15 minutes ago

Being quite cold in Atlanta I would guess he’s searching salvation stores for clothing heavy duty sweater and sports hoody because that’s his image and also sunglasses from a dollar store

3331

3331 16 minutes ago

You've never said anything about BIEL's future. Even your partner GSOK talks a different tune when he discusses BIEL's future (see below). Say what you will about the insurance office support staffer, his IQ is obviously much higher than yours (and ddls).

When GetSeriousOK looks t

stockinspector

stockinspector 16 minutes ago

I never looked into the cannabis angle very much but it only
took about 15 minutes to see what your problem is.

Seminole Red

Seminole Red 18 minutes ago

our country is infected with cheaters

Seminole Red

Seminole Red 19 minutes ago

tom kim went nutz today

Moonboy1

Moonboy1 19 minutes ago

345 million people in U. S. alone so it's crazy how much opportunity is still in crypto. When I make negative posts about Shib I'm waiting for it to prove me wrong. I like being proven wrong because I'm making money.

WinstonCup

WinstonCup 20 minutes ago

That's for the goodnight story captain obvious.

Dingbatt

Dingbatt 21 minutes ago

Moe
His gun and unibomber jacket are his prized possession they should be with him probably in a black garbage bag

WinstonCup

WinstonCup 21 minutes ago

Yeah, I guess you'll have that. Too bad really...

Zorax

Zorax 22 minutes ago

lol... not her, she is fake without being photoshopped into anything.
I was referring to the face that seems to be implanted in the hood.

Maybe everyone but me already knows it fake. I just want to know whose face it is in the hoodie.

fuagf

fuagf 22 minutes ago

Guess the message is still there, but, lol, surely his fingers there mean photoshop.

jay_tee

jay_tee 22 minutes ago

Or they can keep their assets, pay bills on time, pay off debt, stop diluting to deter shorting and become independent. You know cancel their own shares or buy back. It's not all naked shorts. Shorts were covering way before we went to the em...

BNP Paribas Issuance

Delayed Upgrade Clock