ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canon Inc

Canon Inc (CNN1)

31.17
0.21
(0.68%)
Closed December 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.17
Bid
31.13
Ask
31.52
Volume
27
31.12 Day's Range 31.34
22.50 52 Week Range 31.56
Market Cap
Previous Close
30.96
Open
31.12
Last Trade
1
@
31.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,439
Shares Outstanding
1,015,513,368
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
260.47
Revenue
4.18T
Net Profit
264.51B

About Canon Inc

Sector
Photographic Equip & Supply
Industry
Photographic Equipment Retail
Website
Headquarters
Ota, Tokyo, Jpn
Founded
1984
Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.96 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares outstanding. The market capitalization of Canon is 31.44 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

CNN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.1356262167430.8231.3530.21115030.96276078DE
40.662.1632251720730.5131.5629.98131330.7714976DE
121.24.00400400429.9731.5629143930.26068324DE
264.0715.018450184527.131.5622.5216328.25193071DE
526.9728.801652892624.231.5622.5203427.12694364DE
1568.1735.52173913042331.5621.7206726.23443702DE
2608.1735.52173913042331.5621.7206726.23443702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
art2426 art2426 3 minutes ago
Looks like no one wants to buy this at the low 'bargain price' of .0004. That was on the 'ASK' all day, but all trades were .0003 at the 'BID'.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Richard H2 Richard H2 4 minutes ago
As anticipated, the Astra-Powertron deal has finally reached its unsurprising demise, confirming what was suspected all along. Ron Loudoun and Astra clearly knew the partnership was doomed but strategically strung along the market with reports of extensions to prop up their sinking stock price. Now,
ASRE
Disquisition Disquisition 4 minutes ago
Why can't you simply answer the question, blackhawks?

Is it because you fear the answer? Here, I will pose it again:

When was the LAST DAY that you had NOT ONE SINGLE thought of Donald John TRUMP?

Was it a year ago? FIVE years ago? TEN years ago?
PonkenPlonken PonkenPlonken 4 minutes ago
shape up monday?
GRRR
Mr. Hathaway Mr. Hathaway 4 minutes ago
Has the warrants been called?
IONQ
TightCoil TightCoil 4 minutes ago
Well, it won't happen overnight,
might take 2or 3 weeks
FNMA
CommodityCoverage CommodityCoverage 5 minutes ago
As detailed on Investing.com, gold remains a promising investment as market conditions point to favorable trends. Despite recent dips below, expectations of a Federal Reserve interest rate cut could boost gold prices alongside rising unemployment claims and a cooling labor market reinforce this outl
USGDF
TheDane TheDane 6 minutes ago
Now that’s what I’m talking about!!! Great news!
SMCI
crazy horse 0 crazy horse 0 6 minutes ago
New allegations made against Kentucky judge shot dead by sheriff

https://mol.im/a/14166413
Kool Aid Man Kool Aid Man 6 minutes ago
You're holding 90 million?

90,000,000 x .007= $630,000 (0.0078 intraday high on 11/15/24)
90,000,000 x .006= $540,000
90,000,000 x .005= $450,000
90,000,000 x .004= $360,000

.007 down to .004= a haircut of -$270,000 (not including what you paid f
SPZI
CommodityCoverage CommodityCoverage 6 minutes ago
----
USGDF
Renee Renee 7 minutes ago
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
OTCM
1hot toddy 1hot toddy 7 minutes ago
THIS STOCK WAS OVER 15000 A SHARE IN 23. NOW THERE TECK IS REALLY NEEDED
SMX
igotthemojo igotthemojo 7 minutes ago
"I guess we should all wear the same clothes too"

why would you want that?...and who is talking about clothes anyway?...

"Im glad we still have the freedom of choice"

yup..you still have that...you can choose to drive gas cars that will destroy our enviro
PLUG
Filterthenoise Filterthenoise 8 minutes ago
Goon&Uber are rated R
RNVA
alertmeipp alertmeipp 8 minutes ago
yeah.. so bizzard... and I was thinking we might see a competing bid before they tender couple months back or the tender would fail because major shareholders would think it's too low. But then now, it seems everybody else is saying the bid might have been too high for Crown? Who knew.
RVNC
Filterthenoise Filterthenoise 8 minutes ago
Diggy&Jay are PG rated FUDs
RNVA
crazy horse 0 crazy horse 0 8 minutes ago
Manslaughter charge against Daniel Penny dropped

https://www.theblaze.com/news/daniel-penny-trial-deadlock-jury?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=BREAKING%20-%20Daniel%20Penny&utm_term=ACTIVE%20LIST%20-%20TheBlaze%20Breaking%20News&tpcc=email-breaking
Patswil Patswil 9 minutes ago
IMHO this guy is a nobody from nowhere.  It carries no weight.   Not like it's Wells Fargo, or B od A , or GS
FNMA
JusDePomme JusDePomme 9 minutes ago
Look similar to hmbl! Nice job bud
RDAR

Your Recent History

Delayed Upgrade Clock