Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 313,897 |
|
|||||
| News | - | ||||||
| Day High | 1.385 | Low High |
|||||
| Day Low | 1.315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.79% | 1.37 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.315 | 1.385 | 1.37 | 1.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 208 | 313,897 | - | 0.905 - 1.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 2,342 | AUD 1.37 | AUD |
XRF Scientific News
Loading Messages....
Historical XRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.385 | 1.25 | 1.29 | 179,781 | 0.10 | 7.87% |
| 1 Month | 1.235 | 1.385 | 1.175 | 1.27 | 116,874 | 0.135 | 10.93% |
| 3 Months | 1.10 | 1.385 | 1.015 | 1.18 | 128,093 | 0.27 | 24.55% |
| 6 Months | 0.99 | 1.385 | 0.94 | 1.14 | 106,356 | 0.38 | 38.38% |
| 1 Year | 1.25 | 1.435 | 0.905 | 1.16 | 160,142 | 0.12 | 9.60% |
| 3 Years | 0.345 | 1.435 | 0.345 | 0.858589 | 152,243 | 1.03 | 297.10% |
| 5 Years | 0.19 | 1.435 | 0.13 | 0.572574 | 180,023 | 1.18 | 621.05% |
