BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,312.00
      0.49%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.145
      -0.73%
      Bitcoin
      96,316.84
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. XRF Scientific Limited (XRF) Quote

      XRF Scientific Limited

      XRF Scientific Limited (XRF)

      ASX
      1.89
      0.08
      (4.42%)
      Closed November 29 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.89
      Bid
      1.86
      Ask
      1.89
      Volume
      332,425
      1.825 Day's Range 1.895
      1.015 52 Week Range 1.895
      Market Cap
      261.027M
      Previous Close
      1.81
      Open
      1.825
      Last Trade
      224
      @
      1.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      214,950
      Shares Outstanding
      138,109,375
      Dividend Yield
      -
      PE Ratio
      29.39
      Earnings Per Share (EPS)
      0.06
      Revenue
      59.85M
      Net Profit
      8.89M

      About XRF Scientific Limited

      Sector
      Lab Analytical Instruments
      Industry
      Lab Analytical Instruments
      Website
      www.xrfscientific.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      XRF Scientific Limited is listed in the Lab Analytical Instruments sector of the Australian Stock Exchange with ticker XRF. The last closing price for XRF Scientific was AUD1.81. Over the last year, XRF Scientific shares have traded in a share price range of AUD 1.015 to AUD 1.895.

      XRF Scientific currently has 138,109,375 shares outstanding. The market capitalization of XRF Scientific is AUD249.98 million. XRF Scientific has a price to earnings ratio (PE ratio) of 29.39.

      Ask ADVFN Intelligence (AI)

      XRF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2716.66666666671.621.8951.563051771.74917307DE
      40.25515.59633027521.6351.8951.562269871.69758509DE
      120.3623.52941176471.531.8951.432149501.6344865DE
      260.53539.48339483391.3551.8951.2851907051.54893355DE
      520.7870.27027027031.111.8951.0151571031.4240538DE
      1561.305223.0769230770.5851.8950.511568431.09615721DE
      2601.65687.50.241.8950.131755870.7415893DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVXInvion Ltd
      AUD 0.15
      (7,400.00%)
      		29.48k
      PPGPro Pac Packaging Limited
      AUD 0.042
      (147.06%)
      		2.8M
      TVNOTivan Ltd
      AUD 0.012
      (100.00%)
      		42.5k
      ATHOAlterity Therapeutics Limited
      AUD 0.002
      (100.00%)
      		2.75M
      IPTOImpact Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      ARUOAArafura Rare Earths Ltd
      AUD 0.006
      (-45.45%)
      		1.05M
      LRDOLord Resources Ltd
      AUD 0.006
      (-40.00%)
      		3.33k
      HIQOHitIQ Limited
      AUD 0.01
      (-33.33%)
      		20k
      EXLElixinol Wellness Limited
      AUD 0.004
      (-33.33%)
      		475.41k
      JAVJavelin Minerals Ltd
      AUD 0.003
      (-25.00%)
      		20.21M
      MMIMetro Mining Ltd
      AUD 0.063
      (6.78%)
      		872.16M
      OVTOvanti Ltd
      AUD 0.023
      (-14.81%)
      		78.61M
      ATHAlterity Therapeutics Ltd
      AUD 0.005
      (25.00%)
      		64.44M
      SYASayona Mining Limited
      AUD 0.031
      (-3.13%)
      		54.63M
      RDNRaiden Resources Limited
      AUD 0.015
      (-11.76%)
      		49.91M

      Discussion

      View Full Feed
      uber darthium uber darthium 3 minutes ago
      I think they hired St3rvc to do their valuations

      Who valued it at that price?


      Payable by shares of course
      SPZI
      Budman33 Budman33 3 minutes ago
      Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
      VDRM
      Money hunt Money hunt 4 minutes ago
      Clear Blue skies dudes!!! Don’t look up without your sunglasses
      ELAB
      infamous infamous 5 minutes ago
      i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
      LWLG
      Money hunt Money hunt 6 minutes ago
      It’s screaming huge gap up short squeeze dudes
      ELAB
      floridaboy floridaboy 9 minutes ago
      After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
      SAPX
      SDCRBS SDCRBS 10 minutes ago
      As Expected ! 

      More news expected !!

      And so it starts !!!
      GDVM
      Money hunt Money hunt 14 minutes ago
      Time to load the boat dudes!!
      ELAB
      floridaboy floridaboy 16 minutes ago
      Door #2
      SAPX
      Stockman1010101 Stockman1010101 18 minutes ago
      FNMA is going to $5 soon. Load up, baby!

      GLTA
      FNMA
      Bob Mullet Bob Mullet 19 minutes ago
      Best post of the week sizzling 🍔?

      It's a top one with no pr that was promised. 
      KBLB
      infamous infamous 20 minutes ago
      how old is that video? and YES, it DOES matter
      HD2001 HD2001 27 minutes ago
      Very true hope you had a great thanksgiving
      XALL
      beacham beacham 27 minutes ago
      The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
      KBLB
      walterc walterc 37 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 42 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 45 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 55 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 1 hour ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 2 hours ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD

      Your Recent History

      ASX
      XRF
      XRF Scientific
      BOV
      N1DA34
      NASDAQ
      BIT
      F34697
      Vontobel Financial Produ...
      BIT
      GGRA
      ETF
      Delayed Upgrade Clock