Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canon Inc | CNN1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.32 | 1.23% | 26.24 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.73 | 25.73 | 26.25 | 26.24 | 25.92 |
CNN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.33 | 27.33 | 25.56 | 26.76 | 519 | -1.09 | -3.99% |
| 1 Month | 25.38 | 27.49 | 25.32 | 26.53 | 1,006 | 0.86 | 3.39% |
| 3 Months | 27.95 | 27.96 | 24.02 | 26.28 | 1,105 | -1.71 | -6.12% |
| 6 Months | 24.00 | 28.65 | 22.90 | 25.83 | 1,877 | 2.24 | 9.33% |
| 1 Year | 23.00 | 28.65 | 21.70 | 24.78 | 1,957 | 3.24 | 14.09% |
| 3 Years | 23.00 | 28.65 | 21.70 | 24.78 | 1,957 | 3.24 | 14.09% |
| 5 Years | 23.00 | 28.65 | 21.70 | 24.78 | 1,957 | 3.24 | 14.09% |
CNN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.25 | 0.04 | 0.15% | 25.73 | 26.25 | 25.73 | 1,352 |
| Jun 13 2024 | 26.21 | -0.24 | -0.91% | 26.29 | 26.29 | 25.56 | 650 |
| Jun 12 2024 | 26.45 | -0.56 | -2.07% | 26.71 | 26.71 | 26.31 | 363 |
| Jun 11 2024 | 27.01 | 0.00 | 0.00% | 27.02 | 27.19 | 27.01 | 691 |
| Jun 10 2024 | 27.01 | -0.26 | -0.95% | 26.71 | 27.01 | 26.71 | 557 |
| Jun 07 2024 | 27.27 | 0.56 | 2.10% | 27.33 | 27.33 | 27.20 | 334 |
| Jun 06 2024 | 26.71 | 0.04 | 0.15% | 27.10 | 27.10 | 26.71 | 284 |
| Jun 05 2024 | 26.67 | -0.42 | -1.55% | 26.41 | 26.71 | 26.41 | 987 |
| Jun 04 2024 | 27.09 | -0.19 | -0.70% | 27.49 | 27.49 | 27.09 | 1,396 |
| Jun 03 2024 | 27.28 | 0.82 | 3.10% | 27.09 | 27.49 | 26.92 | 2,955 |
| May 31 2024 | 26.46 | 0.23 | 0.88% | 26.46 | 26.65 | 26.20 | 3,549 |
| May 30 2024 | 26.23 | 0.07 | 0.27% | 26.29 | 26.46 | 26.23 | 1,476 |
| May 29 2024 | 26.16 | -0.29 | -1.10% | 26.08 | 26.35 | 26.08 | 269 |
| May 28 2024 | 26.45 | 0.54 | 2.08% | 26.34 | 26.45 | 26.24 | 3,146 |
| May 27 2024 | 25.91 | 0.03 | 0.12% | 25.85 | 26.29 | 25.85 | 986 |
| May 24 2024 | 25.88 | -0.39 | -1.48% | 25.85 | 25.88 | 25.84 | 291 |
| May 23 2024 | 26.27 | 0.86 | 3.38% | 26.00 | 26.41 | 25.87 | 484 |
| May 22 2024 | 25.41 | -0.12 | -0.47% | 25.59 | 25.88 | 25.41 | 1,046 |
| May 21 2024 | 25.53 | -0.15 | -0.58% | 25.70 | 25.82 | 25.32 | 261 |
| May 20 2024 | 25.68 | 0.27 | 1.06% | 25.69 | 26.23 | 25.68 | 286 |
| May 17 2024 | 25.41 | -0.36 | -1.40% | 25.38 | 25.70 | 25.38 | 102 |
| May 16 2024 | 25.77 | -0.61 | -2.31% | 25.71 | 26.24 | 25.26 | 1,880 |
