Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 254 |
|
|||||
| News | - | ||||||
| Day High | 48.20 | Low High |
|||||
| Day Low | 47.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | CLV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 1.47% | 48.20 | 12:32:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.80 | 47.80 | 48.20 | 47.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 254 | - | 29.00 - 53.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:31 | 121 | 48.20 € | EUR |
Tripcom News
Loading Messages....
Historical CLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.00 | 46.00 | 47.65 | 245 | -0.60 | -1.23% |
| 1 Month | 49.70 | 53.00 | 46.00 | 49.61 | 801 | -1.50 | -3.02% |
| 3 Months | 40.30 | 53.00 | 39.90 | 46.50 | 932 | 7.90 | 19.60% |
| 6 Months | 31.40 | 53.00 | 30.00 | 40.64 | 1,189 | 16.80 | 53.50% |
| 1 Year | 36.20 | 53.00 | 29.00 | 38.50 | 1,073 | 12.00 | 33.15% |
| 3 Years | 36.20 | 53.00 | 29.00 | 38.50 | 1,073 | 12.00 | 33.15% |
| 5 Years | 36.20 | 53.00 | 29.00 | 38.50 | 1,073 | 12.00 | 33.15% |
