ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
68.20
1.20
( 1.79% )
Updated: 09:33:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.20
Bid
66.20
Ask
66.60
Volume
129
67.40 Day's Range 68.20
34.80 52 Week Range 72.60
Previous Close
67.00
Open
67.80
Last Trade
5
@
68.2
Last Trade Time
08:34:27
Average Volume (3m)
771
Financial Volume
-
VWAP
-

CLV Latest News

Directorate Change

RNS Number:9151T Clipper Ventures PLC 07 January 2004 News Release BOARD CHANGES AT CLIPPER VENTURES With effect from 7th January 2004, Richard Cooper, will resign as Managing Director...

Re Alliance

RNS Number:7079R Clipper Ventures PLC 05 November 2003 For Immediate Release 5, November 2003 CLIPPER SIGNS #427,000 HOSTING RIGHTS DEAL WITH DURBAN, SOUTH AFRICA Clipper...

Final Results

RNS N umber:3779R Clipper Ventures PLC 30 October 2003 Clipper Ventures plc Financial Statements For 30 April 2003 Company Registration Number 03087938 The Board of...

Re Alliance

RNS Number:3941R Clipper Ventures PLC 29 October 2003 29 October 2003 CLIPPER VENTURES PLC SIGNS US$1 MILLION SPONSORSHIP PACKAGE WITH CITY OF PERTH, AUSTRALIA FOR 2005 RACE...

Re Alliance

RNS Number:3130R Clipper Ventures PLC 27 October 2003 Under Strict Embargo Until 10:00 GMT on 27 October 2003 LIVERPOOL WINS RIGHT TO HOST CLIPPER RACE IN #1.8 MILLION DEAL...

Appointment of Adviser

RNS Number:2008P Clipper Ventures PLC 29 August 2003 Clipper Ventures plc ("Clipper" or "the Company") Appointment of Adviser The Board of Clipper is pleased to announce the...

Re Agreement

RNS Number:5459L Clipper Ventures PLC 27 May 2003 CLIPPER ANNOUNCE $1 MILLION SPONSORSHIP BOOST AND BUILD OF NEW FLEET OF YACHTS Clipper Ventures plc ("Clipper" or the "Company"), the...

Directorate Change

RNS Number:4966K Clipper Ventures PLC 29 April 2003 Clipper Ventures plc ("Clipper" or the "Company") Further to the announcement on 23 April 2003 relating to the appointment of...

Directorate Change

RNS Number:2629K Clipper Ventures PLC 23 April 2003 Clipper Ventures plc ("Clipper" or the "Company") Clipper, the AIM listed marine events company, today announces the resignation of...

Issue of Equity

RNS Number:5131J Clipper Ventures PLC 01 April 2003 Clipper Ventures plc ("Clipper" or the "Company") Clipper, the AIM listed marine events company, today announces that it has raised...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.29239766081968.472.59999965114367.71135208DE
46.2106272.5999996272266.74370609DE
1210.818.815331010557.472.59999957.477166.81110397DE
2629.676.683937823838.672.59999937.191757.32349095DE
5231.786.849315068536.572.59999934.79999998550.02771655DE
1563288.397790055236.272.5999992995845.20342645DE
2603288.397790055236.272.5999992995845.20342645DE

CLV - Frequently Asked Questions (FAQ)

What is the current Tripcom share price?
The current share price of Tripcom is 68.20 €
What is the 1 year trading range for Tripcom share price?
Tripcom has traded in the range of 34.80 € to 72.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8AW0Ocean Biomedical Inc
0.218 €
(67.69%)
131.03k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
140.78k
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
5.99k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
NRNXcel Energy Inc
38.675 €
(-40.05%)
171
M0YNMynaric AG
0.814 €
(-37.38%)
96.12k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6.04k
3CPXiaomi Corporation
5.52 €
(3.76%)
2.6M
D7GNel ASA
0.2044 €
(3.55%)
2M
KB2Matsa Resources Ltd
0.026 €
(6.56%)
1.71M
ALIAlmonty Industries Inc
1.454 €
(11.85%)
1.71M
FMKEcograf Limited
0.0778 €
(1.57%)
1.61M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
It shouldn't matter if it was a reply, obviously it was a general comment, no malice....part of an ongoing discussion among members of the board....the member wasn't deleted....the discussion wasn't deleted....the reason it was deleted is because the Mod there is out of control and admin knows it
Trooperstocks Trooperstocks 4 minutes ago
Good morning $SGTM. Ready for the open!
SGTM
glenn1919 glenn1919 4 minutes ago
DOMH........BBAI......BNAI.........TSLZ..........................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI BNAI TSLZ
BottomBounce BottomBounce 4 minutes ago
Tesla, Trump and the China tariff clash
https://www.politico.eu/article/tesla-trump-and-the-china-trade-tariff-clash/ $TSLA
TSLA
canthelpit canthelpit 4 minutes ago
GTCH BUCKS ,, I beleive the shares have already traded hands , if you look up the VISIONWAVE HOLDINGS filings........ Notsure where gbt tech stands on that one,, probably in the wings like the trend deal ? only my guess ???????? This from VISIONWAVE HOLDINGS DRS/A (Draft registration st
GTCH
SmellMyFinger SmellMyFinger 4 minutes ago
Months later, still steady around $2+.
ATER
justhefax justhefax 4 minutes ago
does anyone live near their offices in Fla?
Just to see if anyones home.

Has anyone gotten an email response over last couple of weeks?

Gotten them, even a receptionist (actual, not phone service) to pick up the phone?

Over 2 months w/o any sign or
KGKG
Menace212 Menace212 4 minutes ago
Also some deals are obviously in the pipeline. Time will tell if it goes into fruition 

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1
RSPI
$b_rich$ $b_rich$ 4 minutes ago
Good morning PBS! Have a great week and make some $$$$$ out there:)
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
I'll pay you $100 for the lyrics and the choreography. Might have to rely on AI or Quantum Mechanics to decipher the encryption. The only part I got was Samuel Jackson playing the part of Uncle Sam. I missed the National Anthem part. 
AMRN
Doubledown75 Doubledown75 4 minutes ago
Full faith and credit in us government at risk, and there is no volatility?
SPY
qualityincolor qualityincolor 5 minutes ago
Utilizing cash to pay any remaining debt. Audit anytime now. 
BMXI
peteypickem peteypickem 5 minutes ago
Some of these will blow to 005 in a flash,,, OTC will ignite shortly
ILST
AyaStocks AyaStocks 5 minutes ago
I'm watching for a new support level to set in the 10s.

$ADIA
ADIA
stockplayer-11 stockplayer-11 5 minutes ago
Setting up for a potential big run here
IGEX
Viewmont Viewmont 5 minutes ago
$ASII
ASII
ORCA ORCA 5 minutes ago
YOU ALWAYS TRY TO BE NEGATIVE JUST BEFORE THE OPEN DIRTY BAG.
BLLB
SmellMyFinger SmellMyFinger 6 minutes ago
Popped to $2.61 on 01/02/25. Anyone know why?
AEI
al44 al44 6 minutes ago
Warfare on Lawfare

"This feels like a national exorcism." — Charlie Kirk

James Howard Kunstler
Feb 10, 2025

“It is axiomatic that those who are beneficiaries of waste, fraud and unnecessary government spending will be the most threatened by the
BottomBounce BottomBounce 6 minutes ago
'Social Security Beneficiaries Have Every Reason To Be Alarmed' By Musk's Access To U.S. Department Of Treasury Payment System https://finance.yahoo.com/news/social-security-beneficiaries-every-reason-141525807.html $TSLA
TSLA
bar1080 bar1080 6 minutes ago
Should further kill off coin and stamp collecting which is profitable for governments. A great hobby for kids to learn about art, geography, design and culture. Most kids started by going thru dad's pocket change. Coin collecting survives mainly because of bullion hoarding. Stamp collecting is prett
Menace212 Menace212 6 minutes ago
This is interesting also will may surmise into some valuable funding

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"'On September 5,
RSPI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The city had opted not to grease the light poles even though a fan died two weeks ago after falling from a light pole after the NFC Championship Game. Despite that tragedy,........

Um, please define tragedy. That was simply Darwinism at work.

As for last night. It was
StockSeedGems2143 StockSeedGems2143 6 minutes ago
My prediction. TMMI .027 will be at 1.00 plus within 6 months.
TMMI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HADV 500m Authorized NO DILUTION 
HADV

Your Recent History

Delayed Upgrade Clock