![Tripcom Group Ltd](/common/images/company/TG_CLV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.66270783848 | 42.1 | 43.6 | 40.4 | 830 | 41.94532755 | DE |
4 | -4.6 | -10 | 46 | 47.3 | 40.4 | 630 | 43.7607784 | DE |
12 | -5.2 | -11.1587982833 | 46.6 | 53 | 40.4 | 663 | 47.00059784 | DE |
26 | 7.5 | 22.1238938053 | 33.9 | 53 | 33 | 1102 | 43.07156844 | DE |
52 | 5.2 | 14.364640884 | 36.2 | 53 | 29 | 999 | 39.13332008 | DE |
156 | 5.2 | 14.364640884 | 36.2 | 53 | 29 | 999 | 39.13332008 | DE |
260 | 5.2 | 14.364640884 | 36.2 | 53 | 29 | 999 | 39.13332008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.