Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,550 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clover Corporation Limited | CLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 00:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.51 | 0.52 | 0.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 29,550 | - | 0.46 - 1.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:47:20 | 410 | AUD 0.51 | AUD |
Clover News
Loading Messages....
Historical CLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.525 | 0.51 | 0.511923 | 34,391 | -0.01 | -1.92% |
| 1 Month | 0.49 | 0.56 | 0.46 | 0.504877 | 116,605 | 0.02 | 4.08% |
| 3 Months | 0.80 | 0.845 | 0.46 | 0.621241 | 110,465 | -0.29 | -36.25% |
| 6 Months | 0.97 | 0.97 | 0.46 | 0.700779 | 84,096 | -0.46 | -47.42% |
| 1 Year | 1.22 | 1.355 | 0.46 | 0.818829 | 59,040 | -0.71 | -58.20% |
| 3 Years | 1.89 | 1.955 | 0.46 | 1.33 | 84,977 | -1.38 | -73.02% |
| 5 Years | 2.21 | 3.31 | 0.46 | 1.93 | 203,750 | -1.70 | -76.92% |
