Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,012 |
|
|||||
| News | - | ||||||
| Day High | 52.60 | Low High |
|||||
| Day Low | 50.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tripcom Group Ltd | CLV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -1.53% | 51.60 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.20 | 50.80 | 52.60 | 51.60 | 52.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,012 | - | 29.00 - 53.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:33 | 140 | 51.20 € | EUR |
Tripcom News
Loading Messages....
Historical CLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 53.00 | 49.80 | 51.86 | 748 | 0.80 | 1.57% |
| 1 Month | 46.90 | 53.00 | 44.80 | 47.80 | 1,441 | 4.70 | 10.02% |
| 3 Months | 42.20 | 53.00 | 38.80 | 44.61 | 1,082 | 9.40 | 22.27% |
| 6 Months | 33.00 | 53.00 | 29.00 | 39.59 | 1,207 | 18.60 | 56.36% |
| 1 Year | 36.20 | 53.00 | 29.00 | 38.09 | 1,087 | 15.40 | 42.54% |
| 3 Years | 36.20 | 53.00 | 29.00 | 38.09 | 1,087 | 15.40 | 42.54% |
| 5 Years | 36.20 | 53.00 | 29.00 | 38.09 | 1,087 | 15.40 | 42.54% |
