ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.92
0.00
( 0.00% )
Updated: 07:15:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.92
Bid
0.91
Ask
0.955
Volume
0.00
0.00 Day's Range 0.00
0.89 52 Week Range 3.64
Previous Close
0.92
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
679
Financial Volume
-
VWAP
-

CLA Latest News

Capitol Acquisition and Two Harbors Announce Closing of Merger Transaction

NEW YORK, Oct. 29 /PRNewswire-FirstCall/ -- Capitol Acquisition Corp. ("Capitol") (NYSE Amex: CLA; CLA.U; CLA.WS) and Two Harbors Investment Corp. ("Two Harbors") today announced the completion...

Capitol Acquisition and Two Harbors Announce Approval of Merger Transaction

NEW YORK, Oct. 26 /PRNewswire-FirstCall/ -- Capitol Acquisition Corp. ("Capitol") (NYSE Amex: CLA; CLA.U; CLA.WS) and Two Harbors Investment Corp. ("Two Harbors") announced that Capitol's...

Capitol Acquisition and Two Harbors Name Independent Directors

NEW YORK, Oct. 21 /PRNewswire-FirstCall/ -- Capitol Acquisition Corp. ("Capitol") (NYSE Amex: CLA; CLA.U; CLA.WS) and Two Harbors Investment Corp. ("Two Harbors") announced today that they have...

Capitol Acquisition Corp. Announces Date for Special Meetings of Stockholders and Warrant Holders

WASHINGTON, Sept. 24 /PRNewswire-FirstCall/ -- Capitol Acquisition Corp. ("Capitol") (NYSE Amex: CLA; CLA.U; CLA.WS) and Two Harbors Investment Corp. ("Two Harbors") announced today that...

Capitol Acquisition Corp. Announces Record Date for Special Meetings of Stockholders and Warrant Holders

WASHINGTON, Sept. 17 /PRNewswire-FirstCall/ -- Capitol Acquisition Corp. ("Capitol") (NYSE Amex: CLA; CLA.U; CLA.WS) and Two Harbors Investment Corp. ("Two Harbors") announced today that they...

Capitol Acquisition Corp. Announces Purchase Plan By Pine River Affiliate

WASHINGTON, June 29 /PRNewswire-FirstCall/ -- Capitol Acquisition Corp. ("Capitol") (NYSE Amex: CLA; CLA.U; CLA.WS) announced today that Thomas Siering, a Partner of Pine River Capital...

Capitol Acquisition Corp. and Two Harbors Investment Corp. to Merge, Form New Residential Mortgage REIT Managed by an Affiliate

Veteran Pine River Investment Team with Proven Track Record Well Positioned to Capitalize on Unprecedented Dislocation in RMBS Market NEW YORK, June 11 /PRNewswire-FirstCall/ -- Capitol...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.370786516850.890.940.8917870.89979295DE
4-0.28-23.33333333331.21.20.899750.92286099DE
12-1.08-5422.25999990.896791.07681999DE
26-2.26-71.06918238993.183.640.895221.84832581DE
52-1.64-64.06252.563.640.894511.99488284DE
156-2-68.49315068492.923.640.893482.10038207DE
260-2-68.49315068492.923.640.893482.10038207DE

CLA - Frequently Asked Questions (FAQ)

What is the current Akari Therapeutics share price?
The current share price of Akari Therapeutics is 0.92 €
What is the 1 year trading range for Akari Therapeutics share price?
Akari Therapeutics has traded in the range of 0.89 € to 3.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.80 €
(125.00%)
18.04k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.248 €
(-1.43%)
1.67M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.12M

Discussion

View Full Feed
Debunkinator Debunkinator 5 minutes ago
Very short week, let's make the most of it. 🎅🤶🦌🎄
ASII
Woodpecker3 Woodpecker3 5 minutes ago
$TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
TSLA
Uncle Monkey Uncle Monkey 5 minutes ago
terrible ceo must go!
CBRF
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Zadie420 Zadie420 6 minutes ago
I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
In US alone we have potential of 40K patients form this tre
CKPT
resx18 resx18 6 minutes ago
Good Morning $KNOS
KNOS
blanka blanka 6 minutes ago
FCEL
Reefrad Reefrad 6 minutes ago
Except that longs have continued to average down at these manipulated prices (thanks to you and your filthy colleagues). So even with a 100-200 percent rise we will be fine.

Thanks for your concern!
NWBO
Investor2014 Investor2014 7 minutes ago
No halt. The news is out.

https://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
AVXL
Mufaso Mufaso 7 minutes ago
VKTX- There are a couple of things to note about #VK2735 having better efficacy/tolerability than #Tirzepatide (TZP). The first is you need less 1/3 to 1/2 the API to get the same weight loss. ( Let that sink in.) Viking (and their partner) will need to spend less capital and spend less for on g
API CDMO LLY
resx18 resx18 7 minutes ago
Good Morning $AURI
AURI
glenn1919 glenn1919 7 minutes ago
invz......laes......kulr.......frey..................https://stockcharts.com/h-sc/ui?s=laes&p=W&yr=1&mn=3&dy=0&id=p96837884856
Huggy Bear Huggy Bear 7 minutes ago
No can do. Deal with it.
HMBL
Huggy Bear Huggy Bear 9 minutes ago
If you want a boiler room site go join one. Plenty of them out there. All echo chamber rah rah rah, no dissent tolerated.

Ihub is not a boiler room, sorry to disappoint.
HMBL
WeTheMarket WeTheMarket 9 minutes ago
Blanka, I don't believe those are the final Treasury Department 45V guidelines we have been waiting for. Someone on another board pointed out that the information in your post was released a long time ago, and that the date is periodically updated. The final Treasury Department guidelines if/when th
FCEL
930 930 9 minutes ago
I placed an order today.
KULR
JSmith5 JSmith5 10 minutes ago
Then follow the law of the land and quit promoting warrants every 20 seconds

Isn't the whole history of this thing about not following the law? Is the Government suddenly going to get religion?

Nats
FNMA
gdog gdog 10 minutes ago
Just bought cyn @.57 and sold .89 + .32 less than 15 minutes wow that was awsome all in pre
Doktornolittle Doktornolittle 11 minutes ago
Scale: Biogen MCap dropped $20B when aducanumab P3 first failed in December of 2019. That $20B had the chance of failure factored in, so if you say 50:50 which would have been extremely optimistic for a P3, the market had valued aducanumab at about $40B for the US prior to P3 results. The EU is a
AVXL
Super hipper Super hipper 11 minutes ago
I think we are going to break .72 resistance before opening. We just need volume.
TNXP
green maschine green maschine 11 minutes ago
Stair-stepping up nicely. 💲1 today is looking GOOD.
TNXP
glenn1919 glenn1919 11 minutes ago
invz........................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
DiamondKnight63 DiamondKnight63 12 minutes ago
Thanks for the lesson: Merry Christmas

To pitch or convince or introduce or sell, the investment.

Sale is always a noun. It most commonly refers to the act of or an instance of offering things for purchase, a discounting of such things, or a completed transaction. It’s
ASPZ
gdog gdog 12 minutes ago
I'm posting on Twitter now under Megabuxs
Moonboy1 Moonboy1 12 minutes ago
Wow. Looking great this morning. Back to pre offering price already
TNXP

Your Recent History

Delayed Upgrade Clock