Cheniere Energy Dl 003 (CHQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.9 | 4.96543054683 | 159.1 | 167.25 | 158.55 | 242 | 164.54491315 | DE |
4 | 3.30001 | 2.01588894416 | 163.69999 | 167.25 | 158.55 | 169 | 162.58715298 | DE |
12 | 7.6 | 4.76787954831 | 159.4 | 170 | 151.6 | 243 | 163.80092407 | DE |
26 | 21.1 | 14.4619602467 | 145.9 | 170 | 141.44999 | 256 | 156.34113655 | DE |
52 | 12.2 | 7.8811369509 | 154.8 | 170 | 138.4 | 549 | 153.95184577 | DE |
156 | 15.2 | 10.0131752306 | 151.8 | 170 | 138.4 | 537 | 153.9564676 | DE |
260 | 15.2 | 10.0131752306 | 151.8 | 170 | 138.4 | 537 | 153.9564676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.