Chord Energy Corp (OS70)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.6 | -8.64953080375 | 122.55 | 122.55 | 117.1 | 76 | 119.17255937 | DE |
4 | 3.2 | 2.94252873563 | 108.75 | 124.75 | 106.75 | 97 | 113.08313653 | DE |
12 | -3.5 | -3.03161541793 | 115.45 | 128.9 | 105.65 | 88 | 116.06431579 | DE |
26 | -46.05 | -29.1455696203 | 158 | 160.8 | 105.65 | 81 | 121.63330627 | DE |
52 | -29.45 | -20.8274398868 | 141.4 | 179.05 | 105.65 | 67 | 133.85191592 | DE |
156 | -35.24999 | -23.9470057029 | 147.19999 | 179.05 | 105.65 | 61 | 136.79084728 | DE |
260 | -35.24999 | -23.9470057029 | 147.19999 | 179.05 | 105.65 | 61 | 136.79084728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.