China Construction Bank Corp (C6T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0202 | -2.67549668874 | 0.755 | 0.7639 | 0.732 | 27563 | 0.75577728 | DE |
4 | -0.0417 | -5.37025112685 | 0.7765 | 0.81 | 0.732 | 35598 | 0.77777582 | DE |
12 | 0.0169 | 2.35408831314 | 0.7179 | 0.81 | 0.6974 | 34644 | 0.74684524 | DE |
26 | 0.0857 | 13.202896318 | 0.6491 | 0.81 | 0.609 | 43944 | 0.69753486 | DE |
52 | 0.1954 | 36.2254356693 | 0.5394 | 0.81 | 0.4982 | 52893 | 0.65402623 | DE |
156 | 0.2349 | 46.9893978796 | 0.4999 | 0.81 | 0.4851 | 44931 | 0.63828458 | DE |
260 | 0.2349 | 46.9893978796 | 0.4999 | 0.81 | 0.4851 | 44931 | 0.63828458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.