![China Construction Bank Corp](/common/images/company/TG_C6T.png)
China Construction Bank Corp (C6T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0419 | 6.48707230221 | 0.6459 | 0.6909 | 0.6447 | 54804 | 0.66904176 | DE |
4 | 0.0062 | 0.909624413146 | 0.6816 | 0.6979 | 0.6421 | 43944 | 0.67116672 | DE |
12 | 0.118 | 20.709020709 | 0.5698 | 0.6999 | 0.5621 | 79517 | 0.6575869 | DE |
26 | 0.1717 | 33.268746367 | 0.5161 | 0.6999 | 0.4982 | 59446 | 0.6136668 | DE |
52 | 0.1879 | 37.5875175035 | 0.4999 | 0.6999 | 0.4851 | 44943 | 0.59929825 | DE |
156 | 0.1879 | 37.5875175035 | 0.4999 | 0.6999 | 0.4851 | 44943 | 0.59929825 | DE |
260 | 0.1879 | 37.5875175035 | 0.4999 | 0.6999 | 0.4851 | 44943 | 0.59929825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.