China Construction Bank Corp Historical Data - C6T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.732	-0.0103	-1.39	0.74	0.74	0.732	45084
1736458020	0.7423	0.002	0.27	0.7401	0.7465	0.7401	7015
1736371620	0.7403	-0.0012	-0.16	0.7403	0.7499	0.7403	4145
1736285220	0.7415	-0.0084	-1.12	0.7499	0.7499	0.74	13572
1736198820	0.7499	-0.014	-1.83	0.75	0.7589	0.7403	40435
1735939620	0.7639	0.0038	0.50	0.755	0.7639	0.7461	72650
1735853220	0.7601	-0.0499	-6.16	0.7584	0.764	0.7551	81908
1735594020	0.81	0.0101	1.26	0.7999	0.81	0.7903	27088
1735334820	0.7999	0.0019	0.24	0.8	0.8	0.7915	59226
1734989220	0.798	0.0181	2.32	0.78	0.798	0.7761	134160
1734730020	0.7799	0.0106	1.38	0.7641	0.7799	0.7641	13690
1734643620	0.7693	-0.0089	-1.14	0.7769	0.7769	0.7675	5340
1734557220	0.7782	0.0119	1.55	0.7628	0.7782	0.7628	7680
1734470820	0.7663	-0.0136	-1.74	0.7584	0.7759	0.7584	2444
1734384420	0.7799	0.0135	1.76	0.7699	0.7799	0.7601	26597
1734125220	0.7664	-0.0036	-0.47	0.7765	0.7799	0.7653	38015
1734038820	0.77	0.0001	0.01	0.7647	0.77	0.7647	32400
1733952420	0.7699	0	0.00	0.7699	0.7699	0.76	7281
1733866020	0.7699	-0.0137	-1.75	0.7554999	0.7699	0.7554999	13609
1733779620	0.7836	0.0287	3.80	0.7385	0.7836	0.7385	95230
1733520420	0.7549	0.0149	2.01	0.7563	0.7563	0.7403999	17044
1733434020	0.74	-0.0099	-1.32	0.7476	0.7476	0.7321	3747
1733347620	0.7499	0.004	0.54	0.7374	0.7519	0.7374	15470
1733261220	0.7459	0.0278	3.87	0.742	0.7459	0.7302999	12248
1733174820	0.7181	-0.003	-0.42	0.7151	0.73	0.7149	46951
1732915620	0.7211	0.0015	0.21	0.7164	0.7252999	0.716	35866
1732829220	0.7196	0.0045	0.63	0.7164	0.7199	0.7164	8901
1732742820	0.7151	-0.0108	-1.49	0.7248	0.7248	0.7151	2659
1732656420	0.7259	0.0108	1.51	0.7111	0.7259	0.7101	14051
1732570020	0.7151	-0.008	-1.11	0.7299	0.7302	0.7151	23789
1732310820	0.7231	-0.0024	-0.33	0.7166	0.7299	0.7166	18381
1732224420	0.7255	0.0094	1.31	0.7259	0.7299	0.7217	60835
1732138020	0.7161	-0.0027	-0.38	0.7368	0.7368	0.7161	37007
1732051620	0.7188	-0.0211	-2.85	0.7386	0.7386	0.7171999	79243
1731965220	0.7399	0.023	3.21	0.7227	0.7399	0.7227	155235
1731705960	0.7169	-0.0008	-0.11	0.7244	0.7244	0.7040999	3338
1731619560	0.7177	-0.0031	-0.43	0.7047	0.721	0.7040999	8541
1731533160	0.7208	-0.003	-0.41	0.7079	0.7279	0.7079	19738
1731446820	0.7238	-0.0062	-0.85	0.7265	0.7265	0.7117	5383
1731360420	0.73	-0.01	-1.35	0.7381	0.74	0.72	112926
1731101220	0.74	-0.01	-1.33	0.7445	0.7445	0.7324	5727
1731014760	0.75	0.0202	2.77	0.7301	0.75	0.73	145411
1730928360	0.7298	-0.0001	-0.01	0.7201	0.73	0.7201	35717
1730841960	0.7299	0.0081	1.12	0.7289	0.73	0.7191999	15548
1730755560	0.7218	0.0037	0.52	0.7082	0.7235	0.7082	2693
1730496360	0.7181	0.0091	1.28	0.73	0.73	0.7181	18745
1730409960	0.709	-0.0041	-0.57	0.7090999	0.7197	0.709	2771
1730323560	0.7131	-0.0069	-0.96	0.7157	0.7157	0.6974	43507
1730237160	0.72	-0.0099	-1.36	0.7272	0.7272	0.72	2230
1730150760	0.7299	0.0054	0.75	0.7299	0.7299	0.7299	3346
1729888020	0.7245	-0.0109	-1.48	0.7193	0.7268	0.7191	22347
1729801560	0.7354	0.0147	2.04	0.7228	0.7377	0.7201	82328
1729715160	0.7207	-0.0102	-1.40	0.7392	0.7392	0.7206	6143
1729628760	0.7309	0.0129	1.80	0.7299	0.7309	0.714	28765
1729542360	0.718	0.0039	0.55	0.7264	0.7272	0.718	67165
1729283160	0.7141	-0.0028	-0.39	0.7179	0.7309	0.7141	59131
1729196760	0.7169	-0.013	-1.78	0.7195	0.7195	0.7060999	11976
1729110360	0.7299	0.016	2.24	0.7144	0.7299	0.7122	27302
1729023960	0.7139	-0.016	-2.19	0.7294	0.7294	0.7040999	13213
1728937620	0.7299	0.0149	2.08	0.7242	0.73	0.7201	14050
1728678360	0.715	0.0052	0.73	0.711	0.715	0.7055	69307

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Construction Bank Corp (C6T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Construction Bank Corp (C6T) Historical

China Construction Bank Corp (C6T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE