China Construction Bank Corp Historical Data - C6T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0155001	2.32839151696	0.6656999	0.6909	0.6501	62966	0.68160967	DE
4	0.0003	0.0440593332354	0.6809	0.6949	0.6421	48385	0.67313646	DE
12	0.0923	15.6732891832	0.5889	0.6999	0.5623	78893	0.65969271	DE
26	0.165	31.9643549012	0.5162	0.6999	0.4982	59886	0.61567805	DE
52	0.1813	36.2672534507	0.4999	0.6999	0.4851	45081	0.60046714	DE
156	0.1813	36.2672534507	0.4999	0.6999	0.4851	45081	0.60046714	DE
260	0.1813	36.2672534507	0.4999	0.6999	0.4851	45081	0.60046714	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.6751	-0.0158	-2.29	0.6801	0.6879	0.6751	57782
1718915160	0.6909	0.004	0.58	0.6832	0.6909	0.6801	115742
1718828820	0.6869	0.012	1.78	0.6837	0.6899	0.6837	101158
1718742360	0.6749	0.0086	1.29	0.6615	0.6749	0.6615	22629
1718656020	0.6663	0.0162	2.49	0.6529	0.6663	0.6515999	56426
1718396820	0.6501	0.0001	0.02	0.6656999	0.6656999	0.6501	18875
1718310420	0.65	-0.0042	-0.64	0.6459	0.6588	0.6447	74932
1718224020	0.6542	-0.0023	-0.35	0.6421	0.6544	0.6421	48589
1718137620	0.6565	-0.0155	-2.31	0.655	0.6583	0.6501	35739
1718051220	0.672	0.0001	0.01	0.6611	0.6798999	0.6611	147101
1717792020	0.6719	0.0204	3.13	0.6719	0.6719	0.6569	1906
1717705620	0.6515	-0.0134	-2.02	0.664	0.6659	0.6501	42850
1717619220	0.6649	0.001	0.15	0.666	0.6719	0.6579	75735
1717532820	0.6639	0.0002001	0.03	0.6636	0.6639	0.6551	8237
1717446420	0.6636999	0.0105999	1.62	0.6692	0.6692	0.6551	3354
1717187220	0.6531	-0.0069	-1.05	0.6686	0.6686	0.6501	18907
1717100820	0.66	-0.0199	-2.93	0.6687999	0.6687999	0.66	9448
1717014420	0.6798999	-0.01	-1.45	0.6798999	0.6798999	0.6651	7751
1716928020	0.6899	0.0110001	1.62	0.6867	0.6914	0.6813	92554
1716841560	0.6788999	-0.0142	-2.05	0.6949	0.6949	0.6788999	36650
1716582420	0.6931	0.0045	0.65	0.6808999	0.6931	0.6801	54619
1716496020	0.6886	0.0005	0.07	0.6816	0.6979	0.6758	21411
1716409620	0.6881	0.0041	0.60	0.6896	0.6995	0.6881	23627
1716323160	0.684	-0.006	-0.87	0.6901	0.6919	0.684	89424
1716236760	0.6899999	0.0045999	0.67	0.6859	0.6899999	0.6804	60939
1715977620	0.6854	-0.0046	-0.67	0.6848999	0.6928	0.6801	111788
1715891220	0.6899999	0.0297999	4.51	0.6786	0.6999	0.675	1203719
1715804820	0.6602	0.0141	2.18	0.6602	0.6602	0.65	3521
1715718420	0.6461	-0.0143	-2.17	0.6713	0.6713	0.6461	35170
1715631960	0.6604	0.0002	0.03	0.67	0.6758999	0.6551	282492
1715372820	0.6602	0.036	5.77	0.643	0.6758999	0.643	908263
1715286420	0.6242	0.0141	2.31	0.6117	0.63	0.6117	97307
1715200020	0.6101	-0.0138	-2.21	0.6101	0.6239	0.6101	21443
1715113620	0.6239	0.004	0.65	0.6101	0.6239	0.6101	3469
1715027220	0.6199	0.0088	1.44	0.6269	0.6269	0.6111	34627
1714768020	0.6111	0.0101	1.68	0.6199	0.62	0.61	46489
1714681560	0.601	-0.008	-1.31	0.61	0.6153999	0.6	96480
1714508820	0.609	0.0041	0.68	0.6049	0.609	0.6032999	20280
1714422420	0.6049	0.0091	1.53	0.5959	0.6049	0.5959	34924
1714163220	0.5958	-0.0033	-0.55	0.59	0.5999	0.5794	7646
1714076820	0.5991	0.0243	4.23	0.5850999	0.5999	0.5840999	11353
1713990420	0.5748	-0.0251	-4.18	0.5809999	0.5999	0.5744	11020
1713903960	0.5999	0.0099	1.68	0.588	0.5999	0.5738	12381
1713817560	0.59	0.0169	2.95	0.5897	0.59	0.5897	60559
1713558420	0.5731	-0.0166	-2.81	0.5731	0.5731	0.5731	40
1713472020	0.5897	0.0074	1.27	0.5721	0.5898	0.5721	19289
1713385620	0.5823	-0.0016	-0.27	0.5799999	0.5839	0.5711	3938
1713299220	0.5839	0	0.00	0.5711	0.5839	0.5711	3341
1713212820	0.5839	0.004	0.69	0.5839	0.5839	0.5711	3804
1712953620	0.5799	-0.01	-1.70	0.5719	0.5799	0.5711	4710
1712867220	0.5899	0.0125	2.16	0.5711	0.5899	0.5711	14128
1712780760	0.5774	-0.0045	-0.77	0.5711	0.5899	0.5711	35380
1712694360	0.5819	0.0108	1.89	0.5819	0.5819	0.5819	943
1712607960	0.5711	-0.0088	-1.52	0.5799	0.5799	0.5662	54697
1712348820	0.5799	0.0099001	1.74	0.5798	0.5799	0.5623	18997
1712262360	0.5699999	-0.0114	-1.96	0.5701	0.5812	0.5699999	133133
1712175960	0.5814	-0.0085	-1.44	0.5819	0.5829	0.5701	79420
1712089560	0.5899	0.0177	3.09	0.5889	0.5899	0.5663	18933
1711661160	0.5722	-0.0053	-0.92	0.5698	0.5722	0.5621	85904
1711574820	0.5775	-0.0102	-1.74	0.5789999	0.585	0.5775	43243
1711488360	0.5877	0.0236	4.18	0.5768	0.5877	0.5641	53490
1711401960	0.5641	-0.0122	-2.12	0.5792	0.5792	0.5641	40787

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Construction Bank Corp (C6T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Construction Bank Corp (C6T) Historical

China Construction Bank Corp (C6T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History