
China Construction Bank Corp (C6T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0057 | -0.685178507032 | 0.8319 | 0.8371 | 0.8151 | 19378 | 0.82867807 | DE |
4 | 0.0363 | 4.59551842005 | 0.7899 | 0.8379 | 0.7681 | 32188 | 0.80735316 | DE |
12 | 0.0699 | 9.24236414121 | 0.7563 | 0.8379 | 0.732 | 30358 | 0.78452405 | DE |
26 | 0.1563 | 23.3318405732 | 0.6699 | 0.8379 | 0.6101 | 40972 | 0.72933585 | DE |
52 | 0.239 | 40.7016348774 | 0.5872 | 0.8379 | 0.55 | 48609 | 0.68361188 | DE |
156 | 0.3263 | 65.2730546109 | 0.4999 | 0.8379 | 0.4851 | 43342 | 0.64722417 | DE |
260 | 0.3263 | 65.2730546109 | 0.4999 | 0.8379 | 0.4851 | 43342 | 0.64722417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.