![Carriage Services Inc](/common/images/company/TG_C57.png)
Carriage Services Inc (C57)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.6 | 25.6 | 25.6 | 15 | 25.6 | DE |
4 | 0.8 | 3.22580645161 | 24.8 | 27.2 | 24.4 | 127 | 25.38604369 | DE |
12 | 1.6 | 6.66666666667 | 24 | 27.2 | 22 | 102 | 24.92094951 | DE |
26 | 2.6 | 11.3043478261 | 23 | 27.2 | 22 | 108 | 24.06147985 | DE |
52 | -3.6 | -12.3287671233 | 29.2 | 29.2 | 18.7 | 113 | 23.1811743 | DE |
156 | -3.6 | -12.3287671233 | 29.2 | 29.2 | 18.7 | 113 | 23.1811743 | DE |
260 | -3.6 | -12.3287671233 | 29.2 | 29.2 | 18.7 | 113 | 23.1811743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.