
Carriage Services Inc (C57)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.55102040816 | 39.2 | 39.2 | 38.2 | 2 | 39.2 | DE |
4 | -1.2 | -3.04568527919 | 39.4 | 40.2 | 38.2 | 88 | 39.65375854 | DE |
12 | 0.400001 | 1.0582037317 | 37.799999 | 40.4 | 37.2 | 96 | 38.77432813 | DE |
26 | 8.2 | 27.3333333333 | 30 | 40.4 | 28.2 | 100 | 35.89392916 | DE |
52 | 15.6 | 69.0265486726 | 22.6 | 40.4 | 22 | 101 | 31.22819385 | DE |
156 | 9 | 30.8219178082 | 29.2 | 40.4 | 18.7 | 108 | 28.14078415 | DE |
260 | 9 | 30.8219178082 | 29.2 | 40.4 | 18.7 | 108 | 28.14078415 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.