Carriage Services Inc Historical Data - C57

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	38	-0.4	-1.04	38	38	38	6
1736458020	38.4	1.2	3.23	37.799999	38.4	37.799999	45
1736371620	37.2	-0.8	-2.11	38	38	37.2	260
1736285220	38	0	0.00	38	38	38	150
1736198820	38	-0.4	-1.04	38	38	38	13
1735939620	38.4	0	0.00	38.4	38.4	38.4	0
1735853220	38.4	0	0.00	38.4	38.4	38.4	0
1735594020	38.4	-0.6	-1.54	38.4	38.4	38.4	120
1735334820	39	0	0.00	39	39	39	0
1734989220	39	0	0.00	39	39	39	0
1734730020	39	0.8	2.09	39	39	39	75
1734643620	38.2	0.2	0.53	38.2	38.2	38.2	45
1734557220	38	0	0.00	38	38	38	0
1734470820	38	0	0.00	38	38	38	0
1734384420	38	0	0.00	38	38	38	0
1734125220	38	0	0.00	38	38	38	0
1734038820	38	0	0.00	38	38	38	0
1733952420	38	0.2	0.53	38	38	38	80
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	135
1733520420	38	0	0.00	38	38	38	0
1733434020	38	-0.8	-2.06	38	38	38	34
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	5
1733174820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	25
1732915620	39	0	0.00	39	39	39	0
1732829220	39	1.2	3.17	38.6	39	38.6	250
1732742820	37.799999	0	0.00	37.799999	37.799999	37.799999	50
1732656420	37.799999	-1	-2.58	37.799999	37.799999	37.799999	100
1732570020	38.799999	2.4	6.59	37.4	38.799999	37.4	40
1732310760	36.4	0	0.00	36.4	36.4	36.4	0
1732224360	36.4	0	0.00	36.4	36.4	36.4	0
1732137960	36.4	0	0.00	36.4	36.4	36.4	0
1732051560	36.4	0	0.00	36.4	36.4	36.4	0
1731965160	36.4	0	0.00	36.4	36.4	36.4	0
1731705960	36.4	0	0.00	36.4	36.4	36.4	0
1731619560	36.4	-1	-2.67	36.4	36.4	36.4	15
1731533220	37.4	0	0.00	37.4	37.4	37.4	0
1731446820	37.4	0	0.00	37.4	37.4	37.4	0
1731360420	37.4	1	2.75	37	37.4	37	102
1731101220	36.4	0	0.00	36.4	36.4	36.4	14
1731014760	36.4	0.4	1.11	37.4	37.4	36.4	432
1730928360	36	2.2	6.51	36	36	36	250
1730841960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730755560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730496360	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	58
1730409960	34	4.4	14.86	30.6	34	30.6	408
1730319960	29.6	0	0.00	29.6	29.6	29.6	0
1730233560	29.6	0	0.00	29.6	29.6	29.6	0
1730147160	29.6	0	0.00	29.6	29.6	29.6	0
1729887960	29.6	0	0.00	29.6	29.6	29.6	0
1729801560	29.6	0	0.00	29.6	29.6	29.6	0
1729715160	29.6	-0.2	-0.67	29.8	29.8	29.6	55
1729628760	29.8	1.6	5.67	29.8	29.8	29.8	2
1729542420	28.2	0	0.00	28.2	28.2	28.2	0
1729283220	28.2	0	0.00	28.2	28.2	28.2	0
1729196820	28.2	0	0.00	28.2	28.2	28.2	0
1729110420	28.2	0	0.00	28.2	28.2	28.2	0
1729024020	28.2	0	0.00	28.2	28.2	28.2	0
1728937620	28.2	0	0.00	28.6	28.6	28.2	216
1728630000	28.2	0	0.00	28.2	28.2	28.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carriage Services Inc (C57)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carriage Services Inc (C57) Historical

Carriage Services Inc (C57)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE