ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cardinal Energy Ltd

Cardinal Energy Ltd (C0Y)

4.632
0.036
(0.78%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18399994.136688399284.4484.7664.44852734.564718DE
40.3227.470997853164.30999994.7664.0039999102734.25219648DE
120.25399995.801733668344.3784.7664.003999955564.33134171DE
260.13199992.933331111114.54.84999994.003999948414.37704325DE
520.37199998.732392018784.265.0654.003999934064.4441758DE
156-0.4180001-8.277229702975.055.453.831634.49892693DE
260-0.4180001-8.277229702975.055.453.831634.49892693DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365444204.68600.004.7164.7664.5426980
17364580204.6860.040.864.6144.6864.59999991309
17363716204.6460.081.664.55999994.6464.55999993787
17362852204.570.051.154.4624.6144.4627421
17361988204.518-0.03-0.664.5464.63199994.4649142
17359396204.5480.020.534.4484.5484.4484706
17358532204.5240.194.434.3544.5244.3463496
17355940204.3320.122.954.3284.384.32599994333
17353348204.2080.12.384.26199994.3544.2084260
17349892204.11-0.01-0.294.1384.174.038443
17347300204.1220.020.594.0824.1344.00399991819
17346436204.098-0.05-1.254.1384.1384.0981222
17345572204.15-0.03-0.624.214.2884.1541467
17344708204.176-0.14-3.204.234.34.0853121
17343844204.3140.010.234.2984.35799994.27799996842
17341252204.30400.094.30999994.41399994.2022722
17340388204.3-0.04-1.014.3044.3044.3374
17339524204.3440.041.024.3444.3444.3161227
17338660204.3-0.02-0.514.3884.3884.31053
17337796204.3220.020.374.34199994.4084.30199992571
17335204204.306-0.09-2.144.2764.3524.2225129
17334340204.4-0.01-0.184.30199994.44.3019999203
17333476204.4080.040.924.4664.4684.31799995415
17332612204.368-0.03-0.734.454.474.3524095
17331748204.4-0.14-3.134.52799994.52799994.373363
17329156204.542-0.01-0.314.5424.5424.542250
17328292204.5560.091.924.5324.654.5323110
17327428204.47-0.03-0.714.5784.5784.456602
17326564204.502-0.11-2.434.57599994.5884.464919
17325700204.614-0.05-1.164.6364.64799994.5263129
17323108204.6680.132.824.6224.684.5061640
17322244204.540.051.114.4844.544.48437330
17321380204.490.051.224.424.494.3848000
17320516204.4360.020.364.38199994.4364.2684432
17319652204.4200.004.4164.54.33399996051
17317059604.420.071.614.3544.424.244416
17316195604.34999990.061.354.324.39799994.2467435
17315331604.2920.020.424.2924.2924.29227
17314468204.2740.051.094.2344.2744.1845400
17313604204.228-0.01-0.334.1824.30199994.1825063
17311012204.242-0.1-2.264.52799994.6284.236413
17310147604.340.010.324.344.344.244308
17309283604.32599990.030.704.1884.32599994.1881160
17308419604.2960.051.234.24.2964.27000
17307555604.244-0.01-0.144.2124.2444.2122
17304963604.25-0.03-0.704.3144.3144.186580
17304099604.28-0.02-0.474.324.324.28750
17303235604.3-0.02-0.564.37399994.4184.3473
17302371604.3240.071.654.35799994.364.323798
17301507604.2539999-0.16-3.584.2964.30199994.2539999506
17298880204.4120.122.754.3964.4284.396339
17298015604.2939999-0.02-0.564.4224.4484.29399993605
17297151604.3179999-0.11-2.574.4344.4824.31799993853
17296287604.4320.081.894.4364.4364.432270
17295423604.34999990.020.554.3864.3864.34999991002
17292831604.3259999-0.03-0.784.3784.3784.32599994170
17291967604.3600.004.33399994.4784.333970
17291103604.3600.054.2844.4184.2841411
17290239604.3579999-0.14-3.164.334.3784.3162647
17289376204.50.112.604.44.5164.37399992589
17286783604.3860.010.234.2824.3864.2823

Your Recent History

Delayed Upgrade Clock