
Banco Bradesco SA (BREC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -5.88235294118 | 2.04 | 2.04 | 1.89 | 2364 | 1.97310491 | DE |
4 | -0.14 | -6.79611650485 | 2.06 | 2.2 | 1.89 | 2122 | 2.02874268 | DE |
12 | -0.08 | -4 | 2 | 2.2 | 1.78 | 4130 | 1.94659554 | DE |
26 | -0.6 | -23.8095238095 | 2.52 | 2.6 | 1.78 | 3578 | 2.0863232 | DE |
52 | -0.7 | -26.7175572519 | 2.62 | 2.72 | 1.78 | 4643 | 2.27133512 | DE |
156 | -0.9 | -31.914893617 | 2.82 | 3.28 | 1.78 | 3613 | 2.33558097 | DE |
260 | -0.9 | -31.914893617 | 2.82 | 3.28 | 1.78 | 3613 | 2.33558097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.