Bank Ozk (BO8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.67 | -3.94053798962 | 42.38 | 43 | 40.57 | 241 | 42.31849088 | DE |
4 | -3.79 | -8.51685393258 | 44.5 | 45.01 | 40.57 | 277 | 43.02763613 | DE |
12 | -2.26 | -5.25948336048 | 42.97 | 48.5 | 39.89 | 217 | 43.44823718 | DE |
26 | 0.660001 | 1.64794261293 | 40.049999 | 48.5 | 35.5 | 226 | 40.74131043 | DE |
52 | -3.89 | -8.72197309417 | 44.6 | 48.5 | 35.32 | 183 | 40.24531103 | DE |
156 | 3.71 | 10.027027027 | 37 | 48.5 | 33.4 | 183 | 40.03361123 | DE |
260 | 3.71 | 10.027027027 | 37 | 48.5 | 33.4 | 183 | 40.03361123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.