Bank Ozk (BO8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 3.27659574468 | 47 | 49.32 | 47 | 197 | 48.11453739 | DE |
4 | 5.15 | 11.8690942614 | 43.39 | 49.32 | 40.57 | 474 | 43.04102794 | DE |
12 | 7.86 | 19.3215339233 | 40.68 | 49.32 | 39.95 | 265 | 43.7756332 | DE |
26 | 6.16 | 14.5351580934 | 42.38 | 49.32 | 35.5 | 249 | 41.03265194 | DE |
52 | 3.94 | 8.83408071749 | 44.6 | 49.32 | 35.32 | 202 | 40.51121295 | DE |
156 | 11.54 | 31.1891891892 | 37 | 49.32 | 33.4 | 193 | 40.27293632 | DE |
260 | 11.54 | 31.1891891892 | 37 | 49.32 | 33.4 | 193 | 40.27293632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.