Bank Ozk Historical Data - BO8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.54	3.27659574468	47	49.32	47	197	48.11453739	DE
4	5.15	11.8690942614	43.39	49.32	40.57	474	43.04102794	DE
12	7.86	19.3215339233	40.68	49.32	39.95	265	43.7756332	DE
26	6.16	14.5351580934	42.38	49.32	35.5	249	41.03265194	DE
52	3.94	8.83408071749	44.6	49.32	35.32	202	40.51121295	DE
156	11.54	31.1891891892	37	49.32	33.4	193	40.27293632	DE
260	11.54	31.1891891892	37	49.32	33.4	193	40.27293632	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	48.66	0.02	0.04	48.1	48.66	47.6	1236
1737667620	48.64	0.07	0.14	49.32	49.32	48.64	10
1737581220	48.57	0	0.00	48.57	48.57	48.57	0
1737494820	48.57	0.88	1.85	48.45	48.57	48.45	440
1737408420	47.69	0.21	0.44	48.02	48.02	47.69	45
1737149220	47.48	3.28	7.42	47	47.48	47	294
1737062820	44.2	0.58	1.33	43.67	44.25	43.67	361
1736976420	43.62	2.48	6.03	43.01	44.42	42.46	791
1736890020	41.14	0	0.00	41.14	41.14	41.14	0
1736803620	41.14	0.37	0.91	41.03	41.25	41.03	467
1736544420	40.77	-1.65	-3.89	42.36	43	40.57	1794
1736458020	42.42	0.28	0.66	42.21	42.42	42.21	242
1736371620	42.14	0.14	0.33	41.81	42.39	41.81	175
1736285220	42	-0.5	-1.18	43	43	42	261
1736198820	42.5	0.04	0.09	42.74	42.94	42.5	377
1735939620	42.46	-0.65	-1.51	42.38	42.46	42.38	151
1735853220	43.11	0.54	1.27	43.31	43.69	43.11	148
1735594020	42.57	-0.95	-2.18	42.38	42.57	42.38	31
1735334820	43.52	1.09	2.57	43.39	43.72	43.39	2001
1734989220	42.43	-0.11	-0.26	42.4	42.44	42.4	21
1734730020	42.54	0.3	0.71	42.04	42.54	41.33	226
1734643620	42.24	-2.77	-6.15	42.61	42.82	41.97	155
1734557220	45.01	0	0.00	45.01	45.01	45.01	0
1734470820	45.01	0.18	0.40	45.01	45.01	45.01	2
1734384420	44.83	0.56	1.26	44.83	44.83	44.83	13
1734125220	44.27	-1.07	-2.36	44.5	44.5	44.22	72
1734038820	45.34	0.13	0.29	45.42	45.42	44.94	139
1733952420	45.21	-0.19	-0.42	45.21	45.21	45.21	50
1733866020	45.4	0.3	0.67	44.52	45.4	44.52	16
1733779620	45.1	-0.85	-1.85	44.71	45.23	44.71	120
1733520420	45.95	0	0.00	45.95	45.95	45.95	0
1733434020	45.95	0.52	1.14	45.29	45.99	45.29	259
1733347620	45.43	-0.77	-1.67	45.43	45.43	45.43	100
1733261220	46.2	-1.12	-2.37	46.2	46.2	46.2	1
1733174820	47.32	-0.65	-1.36	47.84	47.84	47.11	135
1732915620	47.97	-0.48	-0.99	47.7	47.97	47.7	168
1732829220	48.45	0	0.00	48.45	48.45	48.45	0
1732742820	48.45	0	0.00	48.45	48.45	48.45	0
1732656420	48.45	0.66	1.38	48.5	48.5	47.89	54
1732570020	47.79	0.79	1.68	47.79	47.79	47.79	9
1732310820	47	0.66	1.42	47	47	47	15
1732224420	46.34	0.63	1.38	46.34	46.34	46.34	354
1732138020	45.71	0	0.00	45.71	45.71	45.71	0
1732051620	45.71	-0.27	-0.59	45.71	45.71	45.71	43
1731965220	45.98	0.71	1.57	46.33	46.47	45.98	510
1731705960	45.27	0.17	0.38	45.27	45.27	45.27	2
1731619560	45.1	-0.51	-1.12	45.86	45.86	45.1	130
1731533160	45.61	0.23	0.51	45.53	45.61	45.53	570
1731446820	45.38	1.11	2.51	45.38	45.38	45.38	1
1731360420	44.27	0	0.00	44.27	44.27	44.27	0
1731101220	44.27	-0.09	-0.20	44.27	44.27	44.27	3
1731014760	44.36	-1.29	-2.83	46.21	46.21	44.36	147
1730928360	45.65	5.37	13.33	42.549999	45.71	42.549999	822
1730841960	40.28	0	0.00	40.28	40.28	40.28	0
1730755560	40.28	-0.4	-0.98	39.95	40.29	39.95	443
1730496360	40.68	0.79	1.98	40.68	40.68	40.68	24
1730409960	39.89	-1.82	-4.36	40.53	41.02	39.89	307
1730323560	41.71	0.72	1.76	41.06	41.71	40.94	221
1730237160	40.99	0	0.00	40.99	40.99	40.99	0
1730150760	40.99	0.75	1.86	40.74	40.99	40.74	215
1729888020	40.24	-0.01	-0.02	40.24	40.24	40.24	336

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Ozk (BO8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Ozk (BO8) Historical

Bank Ozk (BO8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free