Puig Brands SA (B1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -3.6496350365 | 19.18 | 20.05 | 18.48 | 1838 | 19.02148025 | DE |
4 | 0.48 | 2.66666666667 | 18 | 20.05 | 17.13 | 1438 | 18.44927677 | DE |
12 | -1.075 | -5.49731526464 | 19.555 | 20.5 | 17.13 | 1269 | 18.62831133 | DE |
26 | -5.5 | -22.9357798165 | 23.98 | 25.4 | 17.13 | 1322 | 20.13514387 | DE |
52 | -6.3 | -25.4237288136 | 24.78 | 27.7 | 17.13 | 1062 | 21.37305034 | DE |
156 | -6.3 | -25.4237288136 | 24.78 | 27.7 | 17.13 | 1062 | 21.37305034 | DE |
260 | -6.3 | -25.4237288136 | 24.78 | 27.7 | 17.13 | 1062 | 21.37305034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.