Puig Brands SA (B1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.475 | 2.62141280353 | 18.12 | 18.649999 | 17.975 | 842 | 18.37720908 | DE |
4 | 0.75 | 4.2028579434 | 17.845 | 18.649999 | 17.13 | 1029 | 17.97234932 | DE |
12 | -2.015 | -9.77680737506 | 20.61 | 20.78 | 17.13 | 1124 | 18.71017143 | DE |
26 | -8.085 | -30.3035982009 | 26.68 | 26.68 | 17.13 | 1248 | 20.52061124 | DE |
52 | -6.185 | -24.9596448749 | 24.78 | 27.7 | 17.13 | 1033 | 21.57623408 | DE |
156 | -6.185 | -24.9596448749 | 24.78 | 27.7 | 17.13 | 1033 | 21.57623408 | DE |
260 | -6.185 | -24.9596448749 | 24.78 | 27.7 | 17.13 | 1033 | 21.57623408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.