Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 0.386 | Low High |
|||||
| Day Low | 0.386 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fury Gold Mines Ltd | AUN1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -1.51% | 0.392 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.386 | 0.386 | 0.386 | 0.392 | 0.398 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 0.286 - 0.522 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:15:31 | 3 | 0.386 € | EUR |
Fury Gold Mines News
Loading Messages....
Historical AUN1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.428 | 0.38 | 0.403248 | 13,025 | -0.028 | -6.67% |
| 1 Month | 0.412 | 0.50 | 0.372 | 0.41886 | 6,816 | -0.02 | -4.85% |
| 3 Months | 0.37 | 0.522 | 0.362 | 0.418275 | 7,066 | 0.022 | 5.95% |
| 6 Months | 0.434 | 0.522 | 0.292 | 0.407195 | 5,087 | -0.042 | -9.68% |
| 1 Year | 0.388 | 0.522 | 0.286 | 0.396913 | 4,753 | 0.004 | 1.03% |
| 3 Years | 0.388 | 0.522 | 0.286 | 0.396913 | 4,753 | 0.004 | 1.03% |
| 5 Years | 0.388 | 0.522 | 0.286 | 0.396913 | 4,753 | 0.004 | 1.03% |
