Immuron Stock Quote IMC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.10

Bid

0.10

Ask

0.105

Volume

414,178

0.099 Day's Range 0.10

0.065 52 Week Range 0.17

Market Cap

22.78M

Previous Close

0.105

Open

0.10

Last Trade

30976

0.105

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

206,752

Shares Outstanding

227,798,346

Dividend Yield

PE Ratio

-6.02

Earnings Per Share (EPS)

-0.02

Revenue

4.4M

Net Profit

-3.79M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.immuron.com

Headquarters

Melbourne, Victoria, Aus

Founded

Immuron Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker IMC. The last closing price for Immuron was AUD0.11. Over the last year, Immuron shares have traded in a share price range of AUD 0.065 to AUD 0.17.

Immuron currently has 227,798,346 shares outstanding. The market capitalization of Immuron is AUD23.92 million. Immuron has a price to earnings ratio (PE ratio) of -6.02.

Immuron Shares Hit 52-Week High After FDA Removes Clinical Hold

By Chris Wack Immuron Ltd. shares were up 45% to $2.71 after the company said that the U.S. Naval Medical Research Center has received approval from the U.S. Food and Drug Administration to...

Immuron: FDA Removes Clinical Hold on New Campylobacter ETEC Therapeutic IND Application

By Chris Wack Immuron Ltd. said Monday that the U.S. Naval Medical Research Center has received approval from the U.S. Food and Drug Administration to proceed with the clinical evaluation of a new...

Immuron Shares Jump 40%, Come Off Thursday's 52-Week Low

By Chris Wack Immuron Ltd. shares were up 40% to $2.26 after the company said Friday that it has received approval from the U.S. Food and Drug Administration to proceed with the clinical...

Immuron Gets FDA Approval to Proceed With Travelan Evaluation

By Chris Wack Immuron Ltd. said Friday that it has received approval from the U.S. Food and Drug Administration to proceed with the clinical evaluation of Travelan. The company said the...

Immuron in Travelan Clinical Trial Agreement with U.S.-based Pharmaron

By Chris Wack Immuron Ltd. said Tuesday that it has executed a master service agreement with U.S.-based Pharmaron CPC Inc. The biopharmaceutical company said its clinical trial agreement will...

Immuron's New Drug Collaboration Put on Clinical Hold by FDA

By Connor Hart Immuron Ltd. on Tuesday said the U.S. Naval Medical Research Center received feedback from the U.S. Food and Drug Administration that its investigational new drug application...

Immuron Request for More Funding for Travelan 'Eligible for Award'

By Chris Wack Immuron Ltd. said a new request for $4 million in funding has been considered to be "eligible for award" by the Medical Technology Enterprise Consortium, a U.S. Defense...

Immuron Shares Rise 40% After Award for Travelan Study

By Chris Wack Immuron Ltd. shares were up 40% to $3.66 after the company said it was awarded 4.8 million Australian dollars ($3.4 million) in funding in a new research agreement with the U.S...

Immuron in Research Agreement for Travelan With U.S. Defense Dept

By Chris Wack Immuron Ltd. said it was awarded 4.8 million Australian dollars ($3.4 million) in funding in a new research agreement with the U.S Department of Defense a study to clinically...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	4.16666666667	0.096	0.1	0.096	79952	0.09746258	DE
4	-0.01	-9.09090909091	0.11	0.11	0.092	184820	0.10029072	DE
12	0.011	12.3595505618	0.089	0.11	0.08	206752	0.09763385	DE
26	-0.005	-4.7619047619	0.105	0.135	0.079	267562	0.10216339	DE
52	0.024	31.5789473684	0.076	0.17	0.065	528738	0.11874628	DE
156	-0.035	-25.9259259259	0.135	0.17	0.065	348376	0.11397244	DE
260	-0.005	-4.7619047619	0.105	0.95	0.065	588830	0.27487586	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M