ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.00
0.06
( 1.21% )
Updated: 12:05:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.00
Bid
4.92
Ask
5.00
Volume
2,522
4.94 Day's Range 5.00
0.00 52 Week Range 0.00
Previous Close
4.94
Open
4.94
Last Trade
320
@
5
Last Trade Time
12:09:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

APL - Frequently Asked Questions (FAQ)

What is the current Alpha Pro Tech share price?
The current share price of Alpha Pro Tech is 5.00 â‚¬
What is the 1 year trading range for Alpha Pro Tech share price?
Alpha Pro Tech has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 â‚¬
(175.00%)
100
W4VAlphaGen Intelligence Corp
0.014 â‚¬
(64.71%)
55k
32RDPorch Group Inc
5.90 â‚¬
(62.98%)
3.35k
R8LVolt Resources Limited
0.0032 â‚¬
(45.45%)
245k
EU6PDS Biotechnology Corporation
1.604 â‚¬
(33.22%)
16.13k
E3O1Nexoptic Technology Corp
0.004 â‚¬
(-52.94%)
114.46k
9E2Flywire Corp
9.896 â‚¬
(-40.99%)
15.35k
VOPInvestigator Resources Ltd
0.0105 â‚¬
(-36.36%)
657
EJ7Energy Resources of Australia
0.001 â‚¬
(-33.33%)
11.24k
GONGeron Corp Del Dl 001
1.598 â‚¬
(-29.26%)
56.77k
D7GNel ASA
0.2039 â‚¬
(6.48%)
7.23M
TKAThyssenkrupp AG
7.532 â‚¬
(4.90%)
3.53M
3CPXiaomi Corporation
6.935 â‚¬
(5.33%)
3.04M
DMLSayona Mining Limited
0.0138 â‚¬
(-2.13%)
2.38M
DMJDynaCERT Inc
0.11 â‚¬
(6.80%)
1.78M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
SOAR nHOD looking ripe here now post split
Acme Investments Acme Investments 5 minutes ago
Not really my expertise so I'll take your word for it!! Still wouldn't want to be on the other side of this move!! I do agree it will definitely go back down till the next RS!!
MULN
Landwehr Landwehr 5 minutes ago
.1588 getting eaten up
KRTL
Truth and Transparency Truth and Transparency 5 minutes ago
If the compensation is commensurate with performance, then they should be receiving 80% less their previous salaries.
NB
Slojab Slojab 5 minutes ago
We've heard your "few days" mantra for a few years now.

Your credibility is non-existent. Why not go away again until a deal with Mabanaft is signed.

Not that a deal is "done". But that a deal is signed. There's a difference, you know.
CBRF
MartinLutherKing MartinLutherKing 5 minutes ago
Get ready…. it’s going hurt shorties
RNAZ
flipper44 flipper44 6 minutes ago
LP rarely, and I mean rarely exceeds time delivery of projected milestones. It’s doubtful any comparability testing went on between October 1 and now. However, it’s not inconceivable, that after 150 days passing since October 1, comparability testing is nearing initiation.
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
10 million shares sitting at .0082! Gonna take a big slap to move through those.
IGPK
linkvest linkvest 6 minutes ago
That would be a great $8000 investment for the share holders... Clean the slate.
RDAR
fuagf fuagf 6 minutes ago
Draft of Minerals Deal Features Vague Reference to Ukrainian Security

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trum
Elroy Jetson Elroy Jetson 6 minutes ago
A European private equity firm, PAI Partners, thought they were smarter than PepsiCo when they bought a controlling ownership stake in Tropicana juice from PepsiCo four years ago.

PAI recently provided a $30 million emergency loan to Tropicana, “showing they are a lender of last resor
getmoreshares getmoreshares 6 minutes ago
hoping for high .08x
ksquared ksquared 7 minutes ago
Trump Fired After Forgetting To Reply To Elon's Email
Feb 24, 2025

WASHINGTON, D.C. — America's new golden age came screeching to an unexpected halt today, as news broke that President Donald Trump had been fired for forgetting to reply to Elon Musk's email.

Tru
glenn1919 glenn1919 7 minutes ago
NXU.......BMRA........FOXO........HWH.........MULN..........................https://www.stockscores.com/charts/charts/?ticker=MULN
BMRA FOXO HWH
getmoreshares getmoreshares 7 minutes ago
9c is double from todays low.
Yahsho Yahsho 7 minutes ago
I haven’t been here long? I’m assuming a new poster. I’m only asking because this post doesn’t make any sense?

I’m assuming you have no background in treating MDR pop? Do you have a MD or anything? This seems suspect.

I’m not trying to be rude but these post don’t ma
CYDY
Anvil Anvil 8 minutes ago
The $5 million fee goes to the government, not the company 
PSRU
Ragnar Ragnar 8 minutes ago
Added 5 million from 0011-0014. Chart looks massively oversold down here.

$RITE
RITE
Misfit54 Misfit54 8 minutes ago
🤣🤣🤣
Misfit54 Misfit54 8 minutes ago
🤣🤣🤣
CashCowMoo CashCowMoo 8 minutes ago
Definitely!
KRKNF
boytroy88 boytroy88 8 minutes ago
Looks like this is still in beta testing phase.
TPTW
johnydollar johnydollar 8 minutes ago
It's different when shareholders are asked to call the company and their attorneys.........

And begg for revocation for someone else......

Remember that.......

How is that for comparison 🤔........

😆 🤣 😂 
DBMM
work-n-hard work-n-hard 9 minutes ago
BHAT: Hope it hits 9c. That is what I was looking for, but the slow down in volume was killing me. Was seeming like everyone had their finger on the Sell button.
GLTU
BHAT