Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 4.64 | Low High |
|||||
| Day Low | 4.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 3.36% | 4.92 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.64 | 4.64 | 4.64 | 4.92 | 4.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 3.80 - 6.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:27:13 | 2 | 4.64 € | EUR |
Alpha Pro Tech News
Loading Messages....
Historical APL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.64 | 4.62 | 4.62 | 226 | 0.30 | 6.49% |
| 1 Month | 5.55 | 5.85 | 4.62 | 4.84 | 163 | -0.63 | -11.35% |
| 3 Months | 5.40 | 6.25 | 4.62 | 5.71 | 805 | -0.48 | -8.89% |
| 6 Months | 4.56 | 6.25 | 4.48 | 5.40 | 510 | 0.36 | 7.89% |
| 1 Year | 4.14 | 6.25 | 3.80 | 5.04 | 480 | 0.78 | 18.84% |
| 3 Years | 4.14 | 6.25 | 3.80 | 5.04 | 480 | 0.78 | 18.84% |
| 5 Years | 4.14 | 6.25 | 3.80 | 5.04 | 480 | 0.78 | 18.84% |
