![Alpha Pro Tech Ltd](/common/images/company/TG_APL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1500001 | 2.80374023932 | 5.3499999 | 5.3499999 | 5.3499999 | 15 | 5.3499999 | DE |
4 | 0.4000001 | 7.84313936947 | 5.0999999 | 5.3499999 | 5.05 | 302 | 5.13882573 | DE |
12 | -0.05 | -0.900900900901 | 5.55 | 5.85 | 4.4 | 718 | 5.01680688 | DE |
26 | 0.9400001 | 20.6140377328 | 4.5599999 | 6.25 | 4.4 | 630 | 5.34736736 | DE |
52 | 1.3600001 | 32.8502447548 | 4.1399999 | 6.25 | 3.8 | 534 | 5.03883064 | DE |
156 | 1.3600001 | 32.8502447548 | 4.1399999 | 6.25 | 3.8 | 534 | 5.03883064 | DE |
260 | 1.3600001 | 32.8502447548 | 4.1399999 | 6.25 | 3.8 | 534 | 5.03883064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.