
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.22950819672 | 4.88 | 4.88 | 4.88 | 50 | 4.88 | DE |
4 | -0.36 | -6.79245283019 | 5.3 | 5.75 | 4.88 | 695 | 5.12490845 | DE |
12 | 0.1 | 2.06611570248 | 4.84 | 5.75 | 4.82 | 605 | 5.20863444 | DE |
26 | -0.11 | -2.17821782178 | 5.05 | 5.75 | 4.5 | 476 | 5.13193449 | DE |
52 | -0.46 | -8.51851851852 | 5.4 | 6.25 | 4.4 | 563 | 5.28389295 | DE |
156 | 0.8000001 | 19.3236743798 | 4.1399999 | 6.25 | 3.8 | 495 | 5.09792277 | DE |
260 | 0.8000001 | 19.3236743798 | 4.1399999 | 6.25 | 3.8 | 495 | 5.09792277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.