
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -3.84615384615 | 5.2 | 5.75 | 4.94 | 334 | 5.31691617 | DE |
4 | -0.05 | -0.990099009901 | 5.05 | 5.75 | 4.94 | 597 | 5.21387782 | DE |
12 | 0.22 | 4.60251046025 | 4.78 | 5.75 | 4.76 | 565 | 5.19779951 | DE |
26 | -0.45 | -8.25688073394 | 5.45 | 5.75 | 4.5 | 441 | 5.14614736 | DE |
52 | -0.15 | -2.91262135922 | 5.15 | 6.25 | 4.4 | 556 | 5.29397027 | DE |
156 | 0.8600001 | 20.7729497771 | 4.1399999 | 6.25 | 3.8 | 491 | 5.1015081 | DE |
260 | 0.8600001 | 20.7729497771 | 4.1399999 | 6.25 | 3.8 | 491 | 5.1015081 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.