ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.00
0.06
( 1.21% )
Updated: 12:05:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.00
Bid
4.92
Ask
5.00
Volume
2,522
4.94 Day's Range 5.00
4.40 52 Week Range 6.25
Previous Close
4.94
Open
4.94
Last Trade
320
@
5
Last Trade Time
12:09:25
Average Volume (3m)
565
Financial Volume
-
VWAP
-

APL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-3.846153846155.25.754.943345.31691617DE
4-0.05-0.9900990099015.055.754.945975.21387782DE
120.224.602510460254.785.754.765655.19779951DE
26-0.45-8.256880733945.455.754.54415.14614736DE
52-0.15-2.912621359225.156.254.45565.29397027DE
1560.860000120.77294977714.13999996.253.84915.1015081DE
2600.860000120.77294977714.13999996.253.84915.1015081DE

APL - Frequently Asked Questions (FAQ)

What is the current Alpha Pro Tech share price?
The current share price of Alpha Pro Tech is 5.00 €
What is the 1 year trading range for Alpha Pro Tech share price?
Alpha Pro Tech has traded in the range of 4.40 € to 6.25 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
32RDPorch Group Inc
5.45 €
(50.55%)
3k
R8LVolt Resources Limited
0.0032 €
(45.45%)
245k
EU6PDS Biotechnology Corporation
1.604 €
(33.22%)
16.13k
E3O1Nexoptic Technology Corp
0.004 €
(-52.94%)
114.46k
9E2Flywire Corp
9.83 €
(-41.38%)
14.65k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
GONGeron Corp Del Dl 001
1.5995 €
(-29.19%)
54.56k
D7GNel ASA
0.2026 €
(5.80%)
7.23M
TKAThyssenkrupp AG
7.518 €
(4.71%)
3.5M
3CPXiaomi Corporation
6.926 €
(5.19%)
3.03M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
DMJDynaCERT Inc
0.1135 €
(10.19%)
1.74M

Discussion

View Full Feed
AJH92 AJH92 1 minute ago
EB-5 Immigrant Investor Program being mentioned during President Trump's Cabinet Meeting live on TV and 'X' as a major attraction now that illegal entry being stopped. Intend to raise the number of visas via investment route to perhaps 200,000 - currently 10,000.

"Gold Card will sell
PSRU
BullNBear52 BullNBear52 2 minutes ago
Thom Tillis our senator from NC is starting to realize that.
https://thehill.com/homenews/senate/5161885-senator-tillis-trump-nominees/
TheKid5 TheKid5 2 minutes ago
Thanks!! I'm active on VuMe now. Awsome describes what I see
TPTW
cadillacdave cadillacdave 2 minutes ago
I believe your assessment is accurate.

Despite what appears to be good intentions, rooting out waste and fraud etc., attempting to do too much too quickly has its risks, resulting in chaos. Chaos is not good for the markets, in general. Although, some will always profit from chaotic
NVDA
LTListener LTListener 2 minutes ago
Since they are waiting to correspond with the SEC about completing their filing responsiblities, it suggests they are still hoping to just pay the auditor and file. Otherwise, why not just file the form 15 anyways and save a few bucks and get on with it?

Is there that much more liqui
RSPI
HGilS HGilS 2 minutes ago
Magic Ignore option...
ELTP
Uncle Monkey Uncle Monkey 2 minutes ago
keep pumping..DOWN SHE GOES
CBRF
flipper44 flipper44 2 minutes ago
Wow, LC and Ex are pretty sure nothing to see on flash crash. Nothing to see here, they tell us. I guess Kaura will just take their word for it and not pursue that incident furing discovery.
NWBO
rdfdr1 rdfdr1 3 minutes ago
PLEASE,  style="font-size: 1em"PLEASE, take a break. We are all very tired of your useless and misleading posts.
ELTP
davidsson10 davidsson10 3 minutes ago
They can't come fast enough....
konshe konshe 3 minutes ago
22mm shares is a good ask buyer, 0.0003 will be on bid Tomorrow if not Today.
TPTW
ergo sum ergo sum 3 minutes ago
Isn’t this a Mennonite community?
dewophile dewophile 3 minutes ago
“I made a comment about a serious conflict of interest regarding the CDER head that may have been a factor in the tanking of Enanta's stock.


Why in the world would it affect ENTA? “

Sounds like that poster may be checked out so I’ll take a stab. I think the sug
ENTA PFE
Trooperstocks Trooperstocks 3 minutes ago
$BURU .2479 +11.82% Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Viking8084 Viking8084 3 minutes ago
Relax. Shareholders had questions and he answered them. A good move on his part because he answered alot of questions including the upcoming zfAa witnessed Tether Test needed to convert LOIs to contracts upon this.
UMAV
Huggy Bear Huggy Bear 3 minutes ago
Tell us more about this brain on top of the head deal.

Curious how that works.
HMBL
Trooperstocks Trooperstocks 3 minutes ago
$BURU .2479 +11.82% Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
bwmgftw bwmgftw 3 minutes ago
If main indices top as well, we only need a tiny % of that money to start looking at otc.
PSRU
TenKay TenKay 3 minutes ago
The pop today isn’t going to lead to any margin calls. It didn’t go up high enough.

But any retail that is buying at this level will lose their money. Almost a certainty.
MULN
CosmicWatcher161 CosmicWatcher161 4 minutes ago
Probably the next up or down is based on NVDA results
NVDA
work-n-hard work-n-hard 4 minutes ago
BHAT: Let mine go @ .0529. Felt like I was tempting fate with delist looming.
BHAT
bwmgftw bwmgftw 4 minutes ago
Need volume. If any whales out there want to expediate this consolidation process you know what to do.
I'd love to buy more but I'm poor, and not ashamed to admit it.
PSRU
9Coastal 9Coastal 4 minutes ago
👍 So .. this is an easy interesting product, nay? I want them to get into "Borophene" though. Actually.. I think they are one of the public stocks that do. Am patiently watching & following similar, public industry stocks to see if they endure.,.. FEAM, ZENTEK, FIRST GRAPHENE, EERVF.. etc.
BSWGF
BullNBear52 BullNBear52 5 minutes ago
It's grin and bear it till the midterm elections.
shajandr shajandr 5 minutes ago
There is nothing of value in VPLM. The fundamental value is ZERO. It has no assets worth anything and a sadd, doomed, goofy-as-shit lawsuit that will go nowhere.

That is all.

https://investorshub.advfn.com/uimage/uploads/2024/3/26/wnbpsmunnygone.jpg
VPLM

Your Recent History

Delayed Upgrade Clock