Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.24 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.38 | CAD |
Appulse News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.38 | 0.37 | 0.3775649 | 11,550 | 0.005 | 1.33% |
1 Month | 0.385 | 0.395 | 0.37 | 0.3763917 | 17,960 | -0.005 | -1.30% |
3 Months | 0.36 | 0.40 | 0.35 | 0.3713022 | 12,155 | 0.02 | 5.56% |
6 Months | 0.45 | 0.49 | 0.35 | 0.4009659 | 12,920 | -0.07 | -15.56% |
1 Year | 0.265 | 0.55 | 0.24 | 0.3870274 | 14,107 | 0.115 | 43.40% |
3 Years | 0.40 | 0.55 | 0.235 | 0.3569769 | 12,880 | -0.02 | -5.00% |
5 Years | 0.16 | 0.55 | 0.095 | 0.3266716 | 13,689 | 0.22 | 137.50% |