Ana Holdings Inc (ANCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.3 | 17.3 | 17.2 | 65 | 17.27692308 | DE |
4 | -1 | -5.46448087432 | 18.3 | 18.3 | 17.2 | 131 | 17.73299302 | DE |
12 | -0.599999 | -3.35194990793 | 17.899999 | 18.7 | 16.899999 | 83 | 17.64523391 | DE |
26 | -0.5 | -2.80898876404 | 17.8 | 19.3 | 16.8 | 246 | 18.30579846 | DE |
52 | -2.599999 | -13.0653222646 | 19.899999 | 21.2 | 16.8 | 214 | 18.68386644 | DE |
156 | -3.5 | -16.8269230769 | 20.8 | 21.2 | 16.8 | 213 | 18.88001486 | DE |
260 | -3.5 | -16.8269230769 | 20.8 | 21.2 | 16.8 | 213 | 18.88001486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.