Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ana Holdings Inc | ANCA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.60 | 15:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.60 | 17.60 |
ANCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.30 | 17.90 | 18.27 | 98 | -0.70 | -3.83% |
| 1 Month | 18.00 | 18.30 | 17.80 | 18.17 | 52 | -0.40 | -2.22% |
| 3 Months | 20.00 | 20.00 | 17.80 | 18.74 | 142 | -2.40 | -12.00% |
| 6 Months | 19.20 | 21.20 | 17.80 | 19.72 | 192 | -1.60 | -8.33% |
| 1 Year | 20.80 | 21.20 | 17.80 | 19.67 | 189 | -3.20 | -15.38% |
| 3 Years | 20.80 | 21.20 | 17.80 | 19.67 | 189 | -3.20 | -15.38% |
| 5 Years | 20.80 | 21.20 | 17.80 | 19.67 | 189 | -3.20 | -15.38% |
ANCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| May 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| May 29 2024 | 17.90 | -0.40 | -2.19% | 17.90 | 17.90 | 17.90 | 15 |
| May 28 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| May 27 2024 | 18.30 | 0.50 | 2.81% | 18.30 | 18.30 | 18.30 | 180 |
| May 24 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 23 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 22 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 21 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 20 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 17 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 16 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 40 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 24 |
| May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 07 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 2 |
| May 06 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 03 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| May 02 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 18.10 | 2 |
