Ana Holdings Inc (ANCA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.3 | 17.3 | 17.2 | 65 | 17.27692308 | DE |
| 4 | -1 | -5.46448087432 | 18.3 | 18.3 | 17.2 | 131 | 17.73299302 | DE |
| 12 | -0.599999 | -3.35194990793 | 17.899999 | 18.7 | 16.899999 | 83 | 17.64523391 | DE |
| 26 | -0.5 | -2.80898876404 | 17.8 | 19.3 | 16.8 | 246 | 18.30579846 | DE |
| 52 | -2.599999 | -13.0653222646 | 19.899999 | 21.2 | 16.8 | 214 | 18.68386644 | DE |
| 156 | -3.5 | -16.8269230769 | 20.8 | 21.2 | 16.8 | 213 | 18.88001486 | DE |
| 260 | -3.5 | -16.8269230769 | 20.8 | 21.2 | 16.8 | 213 | 18.88001486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736371620 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 30 |
| 1736285220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 100 |
| 1736198820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | -0.2 | -1.14 | 17.6 | 17.6 | 17.399999 | 4 |
| 1735594020 | 17.6 | -0.1 | -0.56 | 17.3 | 17.6 | 17.3 | 11 |
| 1735334820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734989220 | 17.7 | 0.1 | 0.57 | 17.6 | 17.7 | 17.6 | 17 |
| 1734730020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734643620 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 130 |
| 1734557220 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 202 |
| 1734470820 | 17.8 | -0.5 | -2.73 | 17.899999 | 17.899999 | 17.8 | 681 |
| 1734384420 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 1 |
| 1734125220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734038820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1733952420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 4 |
| 1733866020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1733779620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1733520420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1733434020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1733347620 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 50 |
| 1733261220 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 45 |
| 1733174820 | 18.7 | 1.1 | 6.25 | 18.7 | 18.7 | 18.7 | 2 |
| 1732915620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732829220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732742820 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 9 |
| 1732656420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732570020 | 17.7 | 0.4 | 2.31 | 17.7 | 17.7 | 17.7 | 3 |
| 1732310820 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 7 |
| 1732224360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732137960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732051560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731965160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731705960 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 1 |
| 1731619560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731533160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731446760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731360360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731101160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731014760 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 60 |
| 1730928360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730841960 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 286 |
| 1730755560 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 1 |
| 1730496360 | 17.6 | -0.3 | -1.68 | 17.899999 | 18 | 17.6 | 4 |
| 1730409960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730323560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730237160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 250 |
| 1730147160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729887960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729801560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729715160 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1729628760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729542360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729283160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729196760 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 1 |
| 1729110360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729023960 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1728889200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728630000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
