
Ana Holdings Inc (ANCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.71428571429 | 17.5 | 17.5 | 16.899999 | 55 | 16.95504496 | DE |
4 | -1.1 | -6.01092896175 | 18.3 | 18.3 | 16.899999 | 129 | 17.42002798 | DE |
12 | -0.1 | -0.578034682081 | 17.3 | 18.8 | 16.8 | 243 | 17.69655599 | DE |
26 | -2 | -10.4166666667 | 19.2 | 19.2 | 16.8 | 176 | 17.72440489 | DE |
52 | -1.8 | -9.47368421053 | 19 | 19.3 | 16.8 | 224 | 18.05407232 | DE |
156 | -3.6 | -17.3076923077 | 20.8 | 21.2 | 16.8 | 221 | 18.61916454 | DE |
260 | -3.6 | -17.3076923077 | 20.8 | 21.2 | 16.8 | 221 | 18.61916454 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.