ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.0285
-0.007
( -19.72% )
Updated: 08:09:41
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0285
Bid
0.0285
Ask
0.038
Volume
1,200
0.0285 Day's Range 0.0285
0.02 52 Week Range 0.05
Previous Close
0.0355
Open
0.0285
Last Trade
1200
@
0.0285
Last Trade Time
08:09:41
Average Volume (3m)
21,689
Financial Volume
-
VWAP
-

AML Latest News

AMLI Residential Announces Sale of Three Million Common Shares

AMLI Residential Announces Sale of Three Million Common Shares CHICAGO, March 16 /PRNewswire-FirstCall/ -- AMLI Residential Properties Trust (NYSE: AML; "AMLI"; or "the Company") announces today...

Notice of Results

Amlin Plc AMLIN PLC NOTICE OF ANNUAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2003 Amlin plc, the leading Lloyd's insurer, will be announcing its annual results for the year ended 31 December...

Share Capital Update

Amlin Plc FOR IMMEDIATE RELEASE AMLIN PLC UPDATE ON ISSUED SHARE CAPITAL Following issues of shares resulting from recent exercises of share options, the issued share capital of Amlin plc is...

Holding(s) in Company

Amlin Plc CHANGE IN EMPLOYEE SHARE OWNERSHIP TRUST HOLDING On the 7 and 8 January 2004 each of Messrs B D Carpenter, R A Hextall, A W Holt and C E L Philipps, executive Directors of Amlin plc...

Trading Statement

RNS Number:0372U Amlin PLC 09 January 2004 Press Release 9 January 2004 AMLIN PLC Satisfactory January renewal season Continued low level of loss incidence Positive Outlook...

Holding(s) in Company

Amlin Plc AMLIN plc CHANGE IN EMPLOYEE SHARE OWNERSHIP TRUST HOLDING On 29 December 2003 each of the executive Directors of Amlin plc ("Amlin") technically ceased to be interested in a total of...

Application for Listing and Share Capital Update

Amlin Plc AMLIN plc APPLICATION FOR LISTING AND SHARE CAPITAL UPDATE Application has been made to the UK Listing Authority for the block listing of 929,644 Amlin plc Ordinary Shares of 25p each...

Underwriting Capacity

Amlin Plc CONFIRMATION OF REGULATORY UNDERWRITING CAPACITY Amlin plc ("Amlin") confirms that Syndicate 2001's regulatory underwriting capacity for 2004 is being maintained at its 2003 level of...

Share Capital Update

Amlin Plc UPDATE ON ISSUED SHARE CAPITAL Following an issue of shares resulting from a recent exercise of share options, the issued share capital of Amlin plc is now 390,851,062 Ordinary Shares...

Holding(s) in Company

Amlin Plc SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company AMLIN plc 2. Name of shareholder having a major interest FIDELITY INTERNATIONAL LIMITED and FMR CORP. 3...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0085-22.9729729730.0370.04150.0285177900.03749494DE
4-0.01-25.9740259740.03850.04150.0285138800.03707172DE
12-0.0035-10.93750.0320.04650.026216890.04192599DE
26-0.0069999-19.71808371290.03549990.04650.02267210.03552678DE
52-0.0035-10.93750.0320.050.02302030.03599946DE
1560.00051.785714285710.0280.050.02283480.03456058DE
2600.00051.785714285710.0280.050.02283480.03456058DE

AML - Frequently Asked Questions (FAQ)

What is the current Abcourt Mines share price?
The current share price of Abcourt Mines is 0.0285 €
What is the 1 year trading range for Abcourt Mines share price?
Abcourt Mines has traded in the range of 0.02 € to 0.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.50 €
(87.50%)
25.94k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
D7GNel ASA
0.25 €
(-0.64%)
1.8M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
RQ0DWave Quantum Inc
7.622 €
(19.77%)
1.14M

Discussion

View Full Feed
jepjr jepjr 4 minutes ago
What else to watch: While drone capabilities are expanding in food delivery after successful tests with consumer products (with Walmart) and medicine (with Walgreens), advancements in the military are being eyed as the next big theme. In several controversial posts over the past month, Elon Musk too
LMT
quester614 quester614 5 minutes ago
What about that uplist AH. Shows how well YOU understand filings.
XERI
mike_dotcom mike_dotcom 5 minutes ago
Nothing ever surprises me with this stock. Today's news definitely de-risks the stock further. Maybe someday we'll be a $9 stock.
AVXL
green maschine green maschine 6 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001194/28908/en/Tonix-Pharmaceuticals-Announces-PDUFA-Goal-Date-of-August-15-2025-for-FDA-Decision-on-U-S-Marketing-Approval-for-TNX-102-SL-for-Fibromyalgia.html
TNXP
Evergreen Plateau Evergreen Plateau 6 minutes ago
$ggsm Bullish
GGSM
floridaboy floridaboy 6 minutes ago
Gonna see TA verification this week?
MEDH
vein vein 6 minutes ago
Thanks Zadie, we could use some communication for sure 
CKPT
Hoskuld Hoskuld 7 minutes ago
Brilliant!
AVXL
BirdsOfFire BirdsOfFire 7 minutes ago
There is a possibility KGKG is employing this method in order to keep control of the company thus affecting share price. That could be why we are .0001 per share. There is a good chance the target company will buy KGKG (VIBE) very cheaply. When they do, the price per share will increase. IMO.
KGKG
tedpeele tedpeele 7 minutes ago
Who is Lebby?
LWLG
flipper44 flipper44 7 minutes ago
To me, we should be discussing market cap. Like over a decade ago, two Car-T companies went for just over and just und 10 billion. DCVax has a larger potential production capacity, manufacturing cost profit margin with automation, indication expansion potential, efficacy increase potential, known
NWBO
drugmanrx drugmanrx 7 minutes ago
Date of your article cited is from August 16, 2022.

A Two and a half investigation where the SEC is telling us Jason Black has done NOTHING CRIMINAL..

So basically you have been lying all this time.

Where is your proof of Jason Black and Jason Tucker bei
CNNA
Lottalead Lottalead 7 minutes ago
The stock price is a gift. I have been adding these prices daily. It’s only cheap until it’s not. Sounds like he is ready to tell the entire story. 2025 will be a breakout year for both MRES and RLAB. IMO Form 10 submission is imminent for both. That means moving away from this market which can’t c
MRES RLAB
2morrowsGains 2morrowsGains 7 minutes ago
CSPI...ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks

UFT to Resell ARIA AZT PROTECT™ to stop cyberattacks targeting Water Treatment and Wastewater facilities throughout North America

BOSTON, MA / ACCESSW
firebag1 firebag1 8 minutes ago
Link?
TNXP
Investor2014 Investor2014 8 minutes ago
Smile dotcom, we might end the days with $AVXL still being a $8 stock.
AVXL
Trooperstocks Trooperstocks 8 minutes ago
$RENB Renovaro Regains Compliance with NASDAQ Listing Requirement
Renovaro Inc
Fri, December 20, 2024 at 3:40 PM EST

In This Article:
RENB
+6.15%
Renovaro Inc

LOS ANGELES, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: REN
RENB
CelestialOgre14 CelestialOgre14 9 minutes ago
It really depends on the launch of Vyavanse. If it's launched in the coming days, it could reach around 0.80. If not, it might drop to around 0.50 EOY
ELTP
mauismart mauismart 9 minutes ago
I did sell at 9.45 right away.
AVXL
Zhodar Zhodar 10 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar 10 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau 10 minutes ago
$ggsm as well
GGSM
primecomm primecomm 10 minutes ago
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know 11 minutes ago
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG

Your Recent History

Delayed Upgrade Clock