Abcourt Mines, Inc. Historical Data - AML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-13.4146341463	0.041	0.041	0.041	50000	0.041	DE
4	0.0035	10.9375	0.032	0.041	0.0245	55026	0.03119138	DE
12	-0.0065	-15.4761904762	0.042	0.0425	0.0245	26274	0.03326931	DE
26	0.0025	7.57575757576	0.033	0.0465	0.022	30160	0.03562195	DE
52	0.0095	36.5384615385	0.026	0.05	0.02	30523	0.03519193	DE
156	0.0075	26.7857142857	0.028	0.05	0.02	29542	0.03420525	DE
260	0.0075	26.7857142857	0.028	0.05	0.02	29542	0.03420525	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	0.041	0	0.00	0.041	0.041	0.041	0
1738013220	0.041	0	0.00	0.041	0.041	0.041	0
1737754020	0.041	0	0.00	0.041	0.041	0.041	0
1737667620	0.041	0.0165	67.35	0.041	0.041	0.041	50000
1737581220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737494820	0.0245	-0.0065	-20.97	0.031	0.031	0.0245	71130
1737408420	0.031	0	0.00	0.026	0.031	0.026	122001
1737149220	0.031	-0.001	-3.13	0.031	0.031	0.031	17000
1737062820	0.032	0	0.00	0.032	0.032	0.032	0
1736976420	0.032	0	0.00	0.032	0.032	0.032	0
1736890020	0.032	0	0.00	0.032	0.032	0.032	0
1736803620	0.032	0	0.00	0.032	0.032	0.032	0
1736544420	0.032	0	0.00	0.032	0.032	0.032	0
1736458020	0.032	0	0.00	0.032	0.032	0.032	0
1736371620	0.032	0	0.00	0.032	0.032	0.032	0
1736285220	0.032	0	0.00	0.032	0.032	0.032	0
1736198820	0.032	0.0035	12.28	0.032	0.032	0.032	15000
1735939620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735853220	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735594020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735334820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734989220	0.0285	-0.0035	-10.94	0.0285	0.0285	0.0285	1200
1734730020	0.032	0	0.00	0.032	0.032	0.032	0
1734643620	0.032	-0.0095	-22.89	0.032	0.032	0.032	15000
1734557220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734470820	0.0415	0.0065	18.57	0.037	0.0415	0.037	20580
1734384420	0.035	0	0.00	0.035	0.035	0.035	0
1734125220	0.035	0	0.00	0.035	0.035	0.035	0
1734038820	0.035	0	0.00	0.035	0.035	0.035	0
1733952420	0.035	0	0.00	0.035	0.035	0.035	0
1733866020	0.035	0	0.00	0.035	0.035	0.035	0
1733779620	0.035	-0.0035	-9.09	0.035	0.035	0.035	12439
1733520420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733434020	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733347620	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733261220	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1733174820	0.0385	0.0125	48.08	0.0385	0.0385	0.0385	7500
1732915620	0.026	0	0.00	0.026	0.026	0.026	0
1732829220	0.026	0	0.00	0.026	0.026	0.026	0
1732742820	0.026	0	0.00	0.026	0.026	0.026	0
1732656420	0.026	0	0.00	0.026	0.026	0.026	0
1732570020	0.026	0	0.00	0.026	0.026	0.026	0
1732310820	0.026	-0.0125	-32.47	0.026	0.026	0.026	150
1732224420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732138020	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732051620	0.0385	0.0095	32.76	0.0385	0.0385	0.0385	10000
1731965220	0.029	-0.011	-27.50	0.029	0.029	0.029	9999
1731706020	0.04	0	0.00	0.04	0.04	0.04	0
1731619620	0.04	0	0.00	0.04	0.04	0.04	0
1731533220	0.04	0	0.00	0.04	0.04	0.04	0
1731446820	0.04	-0.0025	-5.88	0.0385	0.04	0.0385	12354
1731360420	0.0425	0.001	2.41	0.042	0.0425	0.042	29753
1731101160	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1731014760	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1730928360	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1730841960	0.0415	-0.004	-8.79	0.0265	0.0415	0.0265	3800
1730755560	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1730496360	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1730409960	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1730323560	0.0455	0.0085	22.97	0.0455	0.0455	0.0455	43021
1730185200	0.037	0	0.00	0.037	0.037	0.037	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abcourt Mines, Inc. (AML)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abcourt Mines, Inc. (AML) Historical

Abcourt Mines, Inc. (AML)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free