Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.21
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akwaaba Mining Ltd | AML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 68.0% | 0.21 | 15:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.21 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,596 | - | 0.01 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:21 | 1,000 | $ 0.21 | CAD |
Akwaaba Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.21 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.125 | 0.21 | 0.125 | 0.1269231 | 2,167 | 0.085 | 68.0% |
| 3 Months | 0.015 | 0.21 | 0.01 | 0.0311806 | 15,164 | 0.195 | 1,300.0% |
| 6 Months | 0.015 | 0.21 | 0.01 | 0.0255416 | 11,768 | 0.195 | 1,300.0% |
| 1 Year | 0.01 | 0.21 | 0.01 | 0.0161429 | 43,253 | 0.20 | 2,000.0% |
| 3 Years | 0.02 | 0.21 | 0.005 | 0.0155445 | 39,657 | 0.19 | 950.0% |
| 5 Years | 0.02 | 0.21 | 0.005 | 0.0155445 | 39,657 | 0.19 | 950.0% |
