ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMKOR Technology Inc

AMKOR Technology Inc (AMK)

19.195
-0.04
(-0.21%)
Closed March 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.195
Bid
18.99
Ask
19.395
Volume
1,370
18.81 Day's Range 19.445
18.81 52 Week Range 40.71
Previous Close
19.235
Open
19.18
Last Trade Time
Average Volume (3m)
1,144
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.795-12.71032287421.9922.0218.80999992219.97523453DE
4-4.465-18.871513102323.6624.218.80999992321.12910556DE
12-5.525-22.350323624624.7227.0118.809999114423.41078669DE
26-7.375-27.756868648926.5729.2518.80999973424.12549359DE
52-11.405-37.271241830130.640.7118.80999966327.81524415DE
156-6.536-25.401266954325.73140.7116.156827.49183212DE
260-6.536-25.401266954325.73140.7116.156827.49183212DE

AMK - Frequently Asked Questions (FAQ)

What is the current AMKOR Technology share price?
The current share price of AMKOR Technology is 19.195 €
What is the 1 year trading range for AMKOR Technology share price?
AMKOR Technology has traded in the range of 18.81 € to 40.71 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M

Discussion

View Full Feed
HoldEm777 HoldEm777 4 minutes ago
T2 to T4
GTVH
Hardazoak Hardazoak 5 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 5 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 6 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 6 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 6 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 7 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 8 minutes ago
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI
Cosa Cosa 8 minutes ago
How is this good?

Once TDAPA ends and the drug is incorporated into the bundle without a rate adjustment, facilities may have financial incentives to limit use of costlier new drugs
ARDX
Gerry6 Gerry6 8 minutes ago
Careful...negative posts could affect the share price.
SIRC
NY1972 NY1972 8 minutes ago
Yes. A lot of patients harbor both HCV and HBV. HPV-driven cancers (cervical, throat) have the highest MIC-A/B expression, making them ideal for MIC-A/B-based immunotherapies.
Do you think 525 + Rituximab will be more potent since LD is not used?
FATE
norisknorewards norisknorewards 8 minutes ago
"Both want to dim any approval announcement".....

Umm, no, i didn't say that whatsoever, I gave my theory as to what I think their strategy is.

Why the f would I want to dim an approval announcement?
NWBO
Dennis14 Dennis14 8 minutes ago
https://www.newsfilecorp.com/release/238058/Red-Light-Holland-Appoints-Keith-Li-as-Chief-Financial-Officer-and-Provides-Corporate-Updates As of January 22 2025
TRIP
Oleblue Oleblue 8 minutes ago
The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2
PLTR
100lbStriper 100lbStriper 9 minutes ago
just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
NLST
FFFacts FFFacts 10 minutes ago
The Commerce Department is tapping former Morgan Stanley banker Michael Grimes to lead a planned sovereign wealth fund, part of President Donald Trump’s effort to give the US a stake in projects he considers critical to national security.

Grimes, who left the bank after 30 years to jo
getmoreshares getmoreshares 10 minutes ago
KITT big move AH
KITT
JRoon71 JRoon71 10 minutes ago
By doing a R/S, they can force out a lot of small individual shareholders, reduce the number of shareholders, and make it easier to get a take-private deal approved. In a R/S, you can opt to "cash out" shareholders with less than a certain number of shares, rather than issue them the new shares.
AMRN
AKFish AKFish 11 minutes ago
The undersigned, on behalf of Barrel Energy Inc dba Mainshire Global Holdings (“the Company”), certifies that the
information provided herein is accurate and complete to the best of the Company’s knowledge.

Seems things have changed. Limited info.
BRLL
thecrusher2011 thecrusher2011 12 minutes ago
Biden took him so seriously he told the world in a press conference that a small incursion into Ukraine would be okay.
Anvil Anvil 12 minutes ago
I do enjoy your posts regarding Dave, let's hope they come to fruition. 
NTEK
badgerkid badgerkid 14 minutes ago
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf 15 minutes ago
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener 16 minutes ago
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI

Your Recent History

Delayed Upgrade Clock