News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.213310580205 | 23.44 | 24.1 | 22.98 | 1611 | 23.40962512 | DE |
| 4 | -1.78 | -7.07191100516 | 25.17 | 27.01 | 22.43 | 1910 | 24.25849836 | DE |
| 12 | -1.39 | -5.60936238902 | 24.78 | 27.01 | 22.43 | 927 | 24.41407045 | DE |
| 26 | -1.54 | -6.17729643 | 24.93 | 30.98 | 22.39 | 718 | 25.72253086 | DE |
| 52 | -6.41 | -21.5100671141 | 29.8 | 40.71 | 22.39 | 624 | 28.69771873 | DE |
| 156 | -2.341 | -9.09797520501 | 25.731 | 40.71 | 16.1 | 545 | 28.17639989 | DE |
| 260 | -2.341 | -9.09797520501 | 25.731 | 40.71 | 16.1 | 545 | 28.17639989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 23.43 | 0.04 | 0.17 | 23.44 | 23.44 | 23.11 | 659 |
| 1738618020 | 23.39 | -0.5 | -2.09 | 23.63 | 24.1 | 22.98 | 6699 |
| 1738358820 | 23.89 | 0.37 | 1.57 | 24.01 | 24.01 | 23.89 | 288 |
| 1738272420 | 23.52 | 0.22 | 0.94 | 23.82 | 23.82 | 23.52 | 112 |
| 1738186020 | 23.3 | 0.12 | 0.52 | 23.44 | 23.45 | 23.04 | 298 |
| 1738099620 | 23.18 | 0.48 | 2.11 | 22.9 | 23.51 | 22.67 | 4378 |
| 1738013220 | 22.7 | -1.84 | -7.50 | 24.21 | 24.5 | 22.43 | 4094 |
| 1737754020 | 24.54 | -0.44 | -1.76 | 24.58 | 25.03 | 24.53 | 1111 |
| 1737667620 | 24.98 | -0.7 | -2.73 | 25.52 | 25.52 | 24.98 | 6116 |
| 1737581220 | 25.68 | -0.32 | -1.23 | 25.71 | 26.15 | 25.6 | 1767 |
| 1737494820 | 26 | 0.6 | 2.36 | 26.07 | 26.42 | 25.31 | 1336 |
| 1737408420 | 25.4 | 0.39 | 1.56 | 26 | 27.01 | 25.4 | 3987 |
| 1737149220 | 25.01 | 0.11 | 0.44 | 24.92 | 25.63 | 24.71 | 2470 |
| 1737062820 | 24.9 | 0.05 | 0.20 | 24.56 | 25.47 | 24.56 | 1615 |
| 1736976420 | 24.85 | 0.09 | 0.36 | 24.71 | 24.92 | 24.71 | 302 |
| 1736890020 | 24.76 | 0 | 0.00 | 25.05 | 25.12 | 24.76 | 472 |
| 1736803620 | 24.76 | -0.24 | -0.96 | 24.76 | 24.76 | 24.76 | 16 |
| 1736544420 | 25 | -0.17 | -0.68 | 25 | 25 | 25 | 40 |
| 1736458020 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736371620 | 25.17 | -0.3 | -1.18 | 25.17 | 25.17 | 25.17 | 527 |
| 1736285220 | 25.47 | -0.4 | -1.55 | 25.77 | 26.11 | 25.47 | 669 |
| 1736198820 | 25.87 | 0.29 | 1.13 | 25.87 | 25.87 | 25.87 | 186 |
| 1735939620 | 25.58 | -0.02 | -0.08 | 25.29 | 25.75 | 25.29 | 143 |
| 1735853220 | 25.6 | 0.6 | 2.40 | 25.35 | 25.6 | 25.35 | 176 |
| 1735594020 | 25 | -0.09 | -0.36 | 24.8 | 25 | 24.78 | 41 |
| 1735334820 | 25.09 | 0.77 | 3.17 | 25.46 | 25.46 | 25 | 157 |
| 1734989220 | 24.32 | -0.36 | -1.46 | 24.53 | 24.61 | 24.32 | 395 |
| 1734730020 | 24.68 | -0.11 | -0.44 | 23.77 | 24.68 | 23.77 | 702 |
| 1734643620 | 24.79 | -0.11 | -0.44 | 24.79 | 24.79 | 24.79 | 250 |
| 1734557220 | 24.9 | -0.35 | -1.39 | 25.36 | 26.11 | 24.9 | 1418 |
| 1734470820 | 25.25 | -0.46 | -1.79 | 25.53 | 25.93 | 25.25 | 77 |
| 1734384420 | 25.71 | 0.85 | 3.42 | 25.38 | 25.71 | 25.32 | 404 |
| 1734125220 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1734038820 | 24.86 | -0.28 | -1.11 | 24.86 | 24.86 | 24.86 | 500 |
| 1733952420 | 25.14 | -0.46 | -1.80 | 24.72 | 25.14 | 24.72 | 525 |
| 1733866020 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.6 | 100 |
| 1733779620 | 25.52 | 0.91 | 3.70 | 24.74 | 25.52 | 24.74 | 130 |
| 1733520420 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1733434020 | 24.61 | -0.7 | -2.77 | 25.11 | 25.11 | 24.61 | 31 |
| 1733347620 | 25.31 | -0.29 | -1.13 | 25.14 | 25.31 | 25.14 | 104 |
| 1733261220 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.4 | 299 |
| 1733174820 | 25.9 | 1.06 | 4.27 | 25.11 | 26.04 | 25.11 | 467 |
| 1732915620 | 24.84 | 0.26 | 1.06 | 24.84 | 24.84 | 24.84 | 202 |
| 1732829220 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1732742820 | 24.58 | -0.97 | -3.80 | 25 | 25 | 24.58 | 212 |
| 1732656420 | 25.55 | -0.54 | -2.07 | 25.5 | 25.55 | 25.5 | 5 |
| 1732570020 | 26.09 | 0.5 | 1.95 | 25.6 | 26.09 | 25.56 | 59 |
| 1732310820 | 25.59 | 1.59 | 6.63 | 24.69 | 25.59 | 24.69 | 728 |
| 1732224420 | 24 | 0.07 | 0.29 | 24 | 24 | 24 | 17 |
| 1732138020 | 23.93 | 0.14 | 0.59 | 23.93 | 23.93 | 23.93 | 100 |
| 1732051620 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731965220 | 23.79 | -0.11 | -0.46 | 23.79 | 23.79 | 23.79 | 404 |
| 1731705960 | 23.9 | -0.84 | -3.40 | 24.53 | 24.53 | 23.88 | 522 |
| 1731619560 | 24.74 | 0.24 | 0.98 | 24.51 | 24.75 | 24.51 | 133 |
| 1731533160 | 24.5 | -0.31 | -1.25 | 24.78 | 24.86 | 24.5 | 913 |
| 1731446820 | 24.81 | -0.23 | -0.92 | 25.5 | 25.5 | 24.81 | 132 |
| 1731360420 | 25.04 | -0.48 | -1.88 | 25.57 | 25.57 | 25.04 | 171 |
| 1731101220 | 25.52 | -0.35 | -1.35 | 25.51 | 25.76 | 25.46 | 270 |
| 1731014760 | 25.87 | 0.29 | 1.13 | 25.61 | 25.87 | 25.61 | 807 |
| 1730928360 | 25.58 | 1.65 | 6.90 | 24.8 | 25.58 | 24.8 | 186 |
| 1730841960 | 23.93 | -0.26 | -1.07 | 23.85 | 24.19 | 23.85 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
